Identifier on Binance: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0125 USDT |
73,004,866.9000 RVN |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0126 USDT |
| 2025-10-05 |
0.0124 USDT |
56,184,655.5000 RVN |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-10-04 |
0.0123 USDT |
45,356,189.4000 RVN |
0.0126 USDT |
0.0121 USDT |
0.0122 USDT |
0.0123 USDT |
| 2025-10-03 |
0.0125 USDT |
108,453,444.6000 RVN |
0.0126 USDT |
0.0122 USDT |
0.0123 USDT |
0.0126 USDT |
| 2025-10-02 |
0.0125 USDT |
183,138,802.3000 RVN |
0.0121 USDT |
0.0121 USDT |
0.0123 USDT |
0.0125 USDT |
| 2025-10-01 |
0.0117 USDT |
129,878,909.5000 RVN |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0121 USDT |
| 2025-09-30 |
0.0113 USDT |
59,892,183.6000 RVN |
0.0115 USDT |
0.0111 USDT |
0.0112 USDT |
0.0114 USDT |
| 2025-09-29 |
0.0115 USDT |
74,091,600.2000 RVN |
0.0117 USDT |
0.0112 USDT |
0.0114 USDT |
0.0115 USDT |
| 2025-09-28 |
0.0115 USDT |
174,518,959.1000 RVN |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0116 USDT |
| 2025-09-27 |
0.0114 USDT |
35,795,757.6000 RVN |
0.0115 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-09-26 |
0.0113 USDT |
75,618,779.0000 RVN |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0115 USDT |
| 2025-09-25 |
0.0114 USDT |
141,635,875.2000 RVN |
0.0119 USDT |
0.0110 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-09-24 |
0.0119 USDT |
57,054,643.9000 RVN |
0.0119 USDT |
0.0116 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-09-23 |
0.0119 USDT |
68,817,992.4000 RVN |
0.0119 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-09-22 |
0.0121 USDT |
281,245,461.6000 RVN |
0.0129 USDT |
0.0113 USDT |
0.0118 USDT |
0.0119 USDT |
| 2025-09-21 |
0.0129 USDT |
49,961,592.1000 RVN |
0.0130 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-09-20 |
0.0130 USDT |
44,870,618.5000 RVN |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0130 USDT |
| 2025-09-19 |
0.0131 USDT |
60,386,823.2000 RVN |
0.0135 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-09-18 |
0.0135 USDT |
40,082,201.7000 RVN |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0136 USDT |
| 2025-09-17 |
0.0131 USDT |
64,576,492.8000 RVN |
0.0132 USDT |
0.0129 USDT |
0.0130 USDT |
0.0135 USDT |
| 2025-09-16 |
0.0131 USDT |
63,599,292.7000 RVN |
0.0131 USDT |
0.0129 USDT |
0.0130 USDT |
0.0132 USDT |
| 2025-09-15 |
0.0132 USDT |
113,777,296.0000 RVN |
0.0135 USDT |
0.0128 USDT |
0.0130 USDT |
0.0131 USDT |
| 2025-09-14 |
0.0136 USDT |
63,376,246.6000 RVN |
0.0140 USDT |
0.0133 USDT |
0.0134 USDT |
0.0136 USDT |
| 2025-09-13 |
0.0139 USDT |
65,227,095.6000 RVN |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0140 USDT |
| 2025-09-12 |
0.0137 USDT |
58,613,329.9000 RVN |
0.0136 USDT |
0.0134 USDT |
0.0136 USDT |
0.0138 USDT |
| 2025-09-11 |
0.0135 USDT |
71,312,426.9000 RVN |
0.0135 USDT |
0.0133 USDT |
0.0134 USDT |
0.0136 USDT |
| 2025-09-10 |
0.0135 USDT |
60,088,711.0000 RVN |
0.0135 USDT |
0.0133 USDT |
0.0134 USDT |
0.0136 USDT |
| 2025-09-09 |
0.0134 USDT |
125,357,629.9000 RVN |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0134 USDT |
| 2025-09-08 |
0.0131 USDT |
76,019,404.5000 RVN |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0132 USDT |
| 2025-09-07 |
0.0129 USDT |
41,288,728.8000 RVN |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-09-06 |
0.0129 USDT |
30,210,048.2000 RVN |
0.0130 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-09-05 |
0.0130 USDT |
93,007,181.3000 RVN |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0130 USDT |
| 2025-09-04 |
0.0128 USDT |
80,342,379.3000 RVN |
0.0131 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-09-03 |
0.0131 USDT |
59,108,845.2000 RVN |
0.0131 USDT |
0.0129 USDT |
0.0130 USDT |
0.0131 USDT |
| 2025-09-02 |
0.0131 USDT |
78,424,303.9000 RVN |
0.0130 USDT |
0.0128 USDT |
0.0130 USDT |
0.0131 USDT |
| 2025-09-01 |
0.0130 USDT |
152,290,677.3000 RVN |
0.0131 USDT |
0.0126 USDT |
0.0128 USDT |
0.0129 USDT |
| 2025-08-31 |
0.0133 USDT |
59,239,910.7000 RVN |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0134 USDT |
| 2025-08-30 |
0.0133 USDT |
58,838,396.9000 RVN |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-08-29 |
0.0133 USDT |
142,780,419.2000 RVN |
0.0138 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-08-28 |
0.0138 USDT |
123,421,847.4000 RVN |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0138 USDT |
| 2025-08-27 |
0.0135 USDT |
132,058,305.0000 RVN |
0.0135 USDT |
0.0132 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-08-26 |
0.0132 USDT |
77,544,244.8000 RVN |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0135 USDT |
| 2025-08-25 |
0.0132 USDT |
173,013,698.2000 RVN |
0.0138 USDT |
0.0127 USDT |
0.0128 USDT |
0.0129 USDT |
| 2025-08-24 |
0.0139 USDT |
132,556,370.5000 RVN |
0.0142 USDT |
0.0136 USDT |
0.0137 USDT |
0.0138 USDT |
| 2025-08-23 |
0.0142 USDT |
142,795,540.8000 RVN |
0.0145 USDT |
0.0139 USDT |
0.0140 USDT |
0.0142 USDT |
| 2025-08-22 |
0.0138 USDT |
267,834,988.8000 RVN |
0.0133 USDT |
0.0128 USDT |
0.0131 USDT |
0.0145 USDT |
| 2025-08-21 |
0.0134 USDT |
65,214,380.3000 RVN |
0.0136 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-08-20 |
0.0134 USDT |
97,878,289.4000 RVN |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0135 USDT |
| 2025-08-19 |
0.0134 USDT |
148,736,945.8000 RVN |
0.0136 USDT |
0.0131 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-08-18 |
0.0137 USDT |
109,099,866.1000 RVN |
0.0141 USDT |
0.0134 USDT |
0.0136 USDT |
0.0138 USDT |