Identifier on Binance: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0129 USDT |
41,288,728.8000 RVN |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-09-06 |
0.0129 USDT |
30,210,048.2000 RVN |
0.0130 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-09-05 |
0.0130 USDT |
93,007,181.3000 RVN |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0130 USDT |
| 2025-09-04 |
0.0128 USDT |
80,342,379.3000 RVN |
0.0131 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-09-03 |
0.0131 USDT |
59,108,845.2000 RVN |
0.0131 USDT |
0.0129 USDT |
0.0130 USDT |
0.0131 USDT |
| 2025-09-02 |
0.0131 USDT |
78,424,303.9000 RVN |
0.0130 USDT |
0.0128 USDT |
0.0130 USDT |
0.0131 USDT |
| 2025-09-01 |
0.0130 USDT |
152,290,677.3000 RVN |
0.0131 USDT |
0.0126 USDT |
0.0128 USDT |
0.0129 USDT |
| 2025-08-31 |
0.0133 USDT |
59,239,910.7000 RVN |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0134 USDT |
| 2025-08-30 |
0.0133 USDT |
58,838,396.9000 RVN |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-08-29 |
0.0133 USDT |
142,780,419.2000 RVN |
0.0138 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-08-28 |
0.0138 USDT |
123,421,847.4000 RVN |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0138 USDT |
| 2025-08-27 |
0.0135 USDT |
132,058,305.0000 RVN |
0.0135 USDT |
0.0132 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-08-26 |
0.0132 USDT |
77,544,244.8000 RVN |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0135 USDT |
| 2025-08-25 |
0.0132 USDT |
173,013,698.2000 RVN |
0.0138 USDT |
0.0127 USDT |
0.0128 USDT |
0.0129 USDT |
| 2025-08-24 |
0.0139 USDT |
132,556,370.5000 RVN |
0.0142 USDT |
0.0136 USDT |
0.0137 USDT |
0.0138 USDT |
| 2025-08-23 |
0.0142 USDT |
142,795,540.8000 RVN |
0.0145 USDT |
0.0139 USDT |
0.0140 USDT |
0.0142 USDT |
| 2025-08-22 |
0.0138 USDT |
267,834,988.8000 RVN |
0.0133 USDT |
0.0128 USDT |
0.0131 USDT |
0.0145 USDT |
| 2025-08-21 |
0.0134 USDT |
65,214,380.3000 RVN |
0.0136 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-08-20 |
0.0134 USDT |
97,878,289.4000 RVN |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0135 USDT |
| 2025-08-19 |
0.0134 USDT |
148,736,945.8000 RVN |
0.0136 USDT |
0.0131 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-08-18 |
0.0137 USDT |
109,099,866.1000 RVN |
0.0141 USDT |
0.0134 USDT |
0.0136 USDT |
0.0138 USDT |
| 2025-08-17 |
0.0143 USDT |
85,150,701.3000 RVN |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-08-16 |
0.0140 USDT |
132,203,281.0000 RVN |
0.0139 USDT |
0.0137 USDT |
0.0138 USDT |
0.0141 USDT |
| 2025-08-15 |
0.0137 USDT |
155,509,902.2000 RVN |
0.0136 USDT |
0.0132 USDT |
0.0134 USDT |
0.0139 USDT |
| 2025-08-14 |
0.0142 USDT |
257,742,622.5000 RVN |
0.0149 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-08-13 |
0.0148 USDT |
131,522,321.3000 RVN |
0.0147 USDT |
0.0145 USDT |
0.0146 USDT |
0.0150 USDT |
| 2025-08-12 |
0.0141 USDT |
152,129,613.5000 RVN |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0146 USDT |
| 2025-08-11 |
0.0147 USDT |
296,327,809.2000 RVN |
0.0146 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-08-10 |
0.0145 USDT |
124,997,301.1000 RVN |
0.0145 USDT |
0.0141 USDT |
0.0143 USDT |
0.0145 USDT |
| 2025-08-09 |
0.0146 USDT |
121,873,947.0000 RVN |
0.0145 USDT |
0.0143 USDT |
0.0144 USDT |
0.0145 USDT |
| 2025-08-08 |
0.0142 USDT |
176,240,741.7000 RVN |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0144 USDT |
| 2025-08-07 |
0.0137 USDT |
130,578,061.4000 RVN |
0.0135 USDT |
0.0134 USDT |
0.0134 USDT |
0.0140 USDT |
| 2025-08-06 |
0.0133 USDT |
98,595,359.9000 RVN |
0.0133 USDT |
0.0130 USDT |
0.0130 USDT |
0.0135 USDT |
| 2025-08-05 |
0.0134 USDT |
100,166,303.7000 RVN |
0.0139 USDT |
0.0130 USDT |
0.0132 USDT |
0.0133 USDT |
| 2025-08-04 |
0.0136 USDT |
84,091,038.0000 RVN |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0139 USDT |
| 2025-08-03 |
0.0133 USDT |
70,286,925.4000 RVN |
0.0130 USDT |
0.0128 USDT |
0.0132 USDT |
0.0135 USDT |
| 2025-08-02 |
0.0132 USDT |
124,793,586.8000 RVN |
0.0134 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-08-01 |
0.0136 USDT |
241,762,366.2000 RVN |
0.0139 USDT |
0.0130 USDT |
0.0135 USDT |
0.0131 USDT |
| 2025-07-31 |
0.0145 USDT |
152,791,134.2000 RVN |
0.0145 USDT |
0.0139 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-07-30 |
0.0144 USDT |
236,034,942.5000 RVN |
0.0148 USDT |
0.0138 USDT |
0.0143 USDT |
0.0145 USDT |
| 2025-07-29 |
0.0150 USDT |
163,747,286.8000 RVN |
0.0153 USDT |
0.0145 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-07-28 |
0.0160 USDT |
202,214,588.5000 RVN |
0.0164 USDT |
0.0151 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-07-27 |
0.0162 USDT |
176,081,063.2000 RVN |
0.0163 USDT |
0.0159 USDT |
0.0160 USDT |
0.0164 USDT |
| 2025-07-26 |
0.0163 USDT |
271,413,370.4000 RVN |
0.0167 USDT |
0.0160 USDT |
0.0161 USDT |
0.0164 USDT |
| 2025-07-25 |
0.0160 USDT |
1,182,594,399.1000 RVN |
0.0156 USDT |
0.0149 USDT |
0.0152 USDT |
0.0166 USDT |
| 2025-07-24 |
0.0149 USDT |
376,500,254.3000 RVN |
0.0150 USDT |
0.0139 USDT |
0.0145 USDT |
0.0154 USDT |
| 2025-07-23 |
0.0155 USDT |
350,773,061.4000 RVN |
0.0163 USDT |
0.0143 USDT |
0.0149 USDT |
0.0150 USDT |
| 2025-07-22 |
0.0160 USDT |
333,971,313.3000 RVN |
0.0163 USDT |
0.0154 USDT |
0.0158 USDT |
0.0163 USDT |
| 2025-07-21 |
0.0162 USDT |
247,901,350.3000 RVN |
0.0159 USDT |
0.0155 USDT |
0.0158 USDT |
0.0163 USDT |
| 2025-07-20 |
0.0157 USDT |
191,606,690.0000 RVN |
0.0151 USDT |
0.0150 USDT |
0.0152 USDT |
0.0159 USDT |