Identifier on Binance: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0157 USDT |
191,606,690.0000 RVN |
0.0151 USDT |
0.0150 USDT |
0.0152 USDT |
0.0159 USDT |
| 2025-07-19 |
0.0149 USDT |
141,370,963.2000 RVN |
0.0149 USDT |
0.0145 USDT |
0.0148 USDT |
0.0151 USDT |
| 2025-07-18 |
0.0154 USDT |
321,904,718.1000 RVN |
0.0148 USDT |
0.0146 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-07-17 |
0.0148 USDT |
237,471,691.9000 RVN |
0.0149 USDT |
0.0143 USDT |
0.0146 USDT |
0.0149 USDT |
| 2025-07-16 |
0.0148 USDT |
209,610,662.6000 RVN |
0.0147 USDT |
0.0144 USDT |
0.0145 USDT |
0.0149 USDT |
| 2025-07-15 |
0.0140 USDT |
216,574,434.3000 RVN |
0.0142 USDT |
0.0136 USDT |
0.0138 USDT |
0.0145 USDT |
| 2025-07-14 |
0.0145 USDT |
164,189,885.9000 RVN |
0.0142 USDT |
0.0139 USDT |
0.0142 USDT |
0.0141 USDT |
| 2025-07-13 |
0.0142 USDT |
101,193,255.6000 RVN |
0.0142 USDT |
0.0139 USDT |
0.0140 USDT |
0.0142 USDT |
| 2025-07-12 |
0.0144 USDT |
194,499,404.1000 RVN |
0.0144 USDT |
0.0137 USDT |
0.0141 USDT |
0.0142 USDT |
| 2025-07-11 |
0.0147 USDT |
385,505,957.2000 RVN |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0145 USDT |
| 2025-07-10 |
0.0135 USDT |
136,941,127.1000 RVN |
0.0134 USDT |
0.0131 USDT |
0.0132 USDT |
0.0139 USDT |
| 2025-07-09 |
0.0130 USDT |
104,964,698.5000 RVN |
0.0129 USDT |
0.0127 USDT |
0.0127 USDT |
0.0134 USDT |
| 2025-07-08 |
0.0127 USDT |
87,372,611.1000 RVN |
0.0128 USDT |
0.0124 USDT |
0.0126 USDT |
0.0128 USDT |
| 2025-07-07 |
0.0128 USDT |
65,360,958.4000 RVN |
0.0129 USDT |
0.0126 USDT |
0.0127 USDT |
0.0128 USDT |
| 2025-07-06 |
0.0128 USDT |
46,679,487.8000 RVN |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0130 USDT |
| 2025-07-05 |
0.0128 USDT |
73,550,616.6000 RVN |
0.0129 USDT |
0.0125 USDT |
0.0126 USDT |
0.0127 USDT |
| 2025-07-04 |
0.0130 USDT |
100,678,367.8000 RVN |
0.0134 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-07-03 |
0.0135 USDT |
123,916,490.4000 RVN |
0.0135 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-07-02 |
0.0132 USDT |
146,575,120.1000 RVN |
0.0130 USDT |
0.0127 USDT |
0.0129 USDT |
0.0136 USDT |
| 2025-07-01 |
0.0133 USDT |
126,296,182.1000 RVN |
0.0138 USDT |
0.0130 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-06-30 |
0.0141 USDT |
134,346,272.8000 RVN |
0.0145 USDT |
0.0138 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-06-29 |
0.0142 USDT |
227,352,178.3000 RVN |
0.0140 USDT |
0.0139 USDT |
0.0141 USDT |
0.0142 USDT |
| 2025-06-28 |
0.0139 USDT |
91,804,337.3000 RVN |
0.0140 USDT |
0.0138 USDT |
0.0138 USDT |
0.0139 USDT |
| 2025-06-27 |
0.0139 USDT |
171,463,913.9000 RVN |
0.0138 USDT |
0.0135 USDT |
0.0138 USDT |
0.0141 USDT |
| 2025-06-26 |
0.0140 USDT |
261,780,873.2000 RVN |
0.0144 USDT |
0.0136 USDT |
0.0138 USDT |
0.0139 USDT |
| 2025-06-25 |
0.0147 USDT |
234,635,318.2000 RVN |
0.0152 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-06-24 |
0.0152 USDT |
284,559,767.7000 RVN |
0.0158 USDT |
0.0146 USDT |
0.0148 USDT |
0.0149 USDT |
| 2025-06-23 |
0.0149 USDT |
321,084,740.6000 RVN |
0.0146 USDT |
0.0142 USDT |
0.0145 USDT |
0.0158 USDT |
| 2025-06-22 |
0.0149 USDT |
300,032,652.4000 RVN |
0.0154 USDT |
0.0143 USDT |
0.0145 USDT |
0.0143 USDT |
| 2025-06-21 |
0.0162 USDT |
600,142,651.9000 RVN |
0.0161 USDT |
0.0152 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-06-20 |
0.0166 USDT |
461,247,402.4000 RVN |
0.0164 USDT |
0.0157 USDT |
0.0158 USDT |
0.0163 USDT |
| 2025-06-19 |
0.0166 USDT |
258,795,549.4000 RVN |
0.0174 USDT |
0.0162 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-06-18 |
0.0172 USDT |
278,866,127.2000 RVN |
0.0178 USDT |
0.0163 USDT |
0.0168 USDT |
0.0170 USDT |
| 2025-06-17 |
0.0184 USDT |
685,464,484.4000 RVN |
0.0188 USDT |
0.0174 USDT |
0.0177 USDT |
0.0176 USDT |
| 2025-06-16 |
0.0194 USDT |
812,122,222.7000 RVN |
0.0190 USDT |
0.0181 USDT |
0.0184 USDT |
0.0198 USDT |
| 2025-06-15 |
0.0195 USDT |
663,759,154.4000 RVN |
0.0186 USDT |
0.0183 USDT |
0.0186 USDT |
0.0190 USDT |
| 2025-06-14 |
0.0193 USDT |
639,824,809.0000 RVN |
0.0189 USDT |
0.0178 USDT |
0.0182 USDT |
0.0186 USDT |
| 2025-06-13 |
0.0195 USDT |
769,243,621.6000 RVN |
0.0215 USDT |
0.0186 USDT |
0.0189 USDT |
0.0191 USDT |
| 2025-06-12 |
0.0215 USDT |
1,069,020,927.6000 RVN |
0.0213 USDT |
0.0203 USDT |
0.0210 USDT |
0.0217 USDT |
| 2025-06-11 |
0.0214 USDT |
1,995,952,758.5000 RVN |
0.0198 USDT |
0.0191 USDT |
0.0199 USDT |
0.0213 USDT |
| 2025-06-10 |
0.0209 USDT |
2,061,968,308.3000 RVN |
0.0203 USDT |
0.0184 USDT |
0.0188 USDT |
0.0187 USDT |
| 2025-06-09 |
0.0173 USDT |
1,323,303,284.2000 RVN |
0.0157 USDT |
0.0156 USDT |
0.0163 USDT |
0.0180 USDT |
| 2025-06-08 |
0.0157 USDT |
1,154,563,558.1000 RVN |
0.0155 USDT |
0.0151 USDT |
0.0155 USDT |
0.0157 USDT |
| 2025-06-07 |
0.0144 USDT |
1,343,054,916.3000 RVN |
0.0132 USDT |
0.0131 USDT |
0.0135 USDT |
0.0155 USDT |
| 2025-06-06 |
0.0145 USDT |
1,715,078,126.6000 RVN |
0.0148 USDT |
0.0130 USDT |
0.0133 USDT |
0.0131 USDT |
| 2025-06-05 |
0.0176 USDT |
5,722,203,342.9000 RVN |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0146 USDT |
| 2025-06-04 |
0.0111 USDT |
55,458,424.3000 RVN |
0.0111 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-06-03 |
0.0113 USDT |
67,804,742.3000 RVN |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-06-02 |
0.0109 USDT |
62,824,799.6000 RVN |
0.0110 USDT |
0.0107 USDT |
0.0108 USDT |
0.0112 USDT |
| 2025-06-01 |
0.0106 USDT |
94,157,950.6000 RVN |
0.0108 USDT |
0.0104 USDT |
0.0105 USDT |
0.0110 USDT |