Identifier on Binance: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
0.0130 USDT |
60,786,306.2000 RVN |
0.0131 USDT |
0.0127 USDT |
0.0128 USDT |
0.0129 USDT |
| 2025-03-25 |
0.0130 USDT |
42,432,569.1000 RVN |
0.0130 USDT |
0.0128 USDT |
0.0129 USDT |
0.0131 USDT |
| 2025-03-24 |
0.0128 USDT |
88,388,729.0000 RVN |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0131 USDT |
| 2025-03-23 |
0.0123 USDT |
41,017,209.7000 RVN |
0.0124 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-03-22 |
0.0125 USDT |
32,320,133.5000 RVN |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-03-21 |
0.0123 USDT |
53,329,177.3000 RVN |
0.0124 USDT |
0.0121 USDT |
0.0122 USDT |
0.0123 USDT |
| 2025-03-20 |
0.0126 USDT |
97,997,697.9000 RVN |
0.0130 USDT |
0.0122 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-03-19 |
0.0126 USDT |
212,459,096.0000 RVN |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0129 USDT |
| 2025-03-18 |
0.0120 USDT |
65,927,248.4000 RVN |
0.0124 USDT |
0.0117 USDT |
0.0118 USDT |
0.0120 USDT |
| 2025-03-17 |
0.0122 USDT |
84,806,730.5000 RVN |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0124 USDT |
| 2025-03-16 |
0.0122 USDT |
69,552,671.4000 RVN |
0.0124 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-03-15 |
0.0124 USDT |
39,534,966.5000 RVN |
0.0124 USDT |
0.0122 USDT |
0.0123 USDT |
0.0124 USDT |
| 2025-03-14 |
0.0122 USDT |
83,472,630.6000 RVN |
0.0119 USDT |
0.0118 USDT |
0.0120 USDT |
0.0124 USDT |
| 2025-03-13 |
0.0120 USDT |
95,426,170.0000 RVN |
0.0122 USDT |
0.0116 USDT |
0.0118 USDT |
0.0120 USDT |
| 2025-03-12 |
0.0122 USDT |
183,495,071.6000 RVN |
0.0118 USDT |
0.0116 USDT |
0.0117 USDT |
0.0123 USDT |
| 2025-03-11 |
0.0114 USDT |
198,560,889.5000 RVN |
0.0110 USDT |
0.0105 USDT |
0.0111 USDT |
0.0118 USDT |
| 2025-03-10 |
0.0114 USDT |
170,324,541.9000 RVN |
0.0113 USDT |
0.0107 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-03-09 |
0.0117 USDT |
132,942,522.2000 RVN |
0.0125 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-03-08 |
0.0126 USDT |
60,296,705.5000 RVN |
0.0127 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-03-07 |
0.0128 USDT |
121,104,917.7000 RVN |
0.0127 USDT |
0.0121 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-03-06 |
0.0129 USDT |
127,972,743.2000 RVN |
0.0132 USDT |
0.0125 USDT |
0.0126 USDT |
0.0128 USDT |
| 2025-03-05 |
0.0128 USDT |
84,331,676.1000 RVN |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0132 USDT |
| 2025-03-04 |
0.0122 USDT |
161,122,888.4000 RVN |
0.0125 USDT |
0.0116 USDT |
0.0121 USDT |
0.0128 USDT |
| 2025-03-03 |
0.0135 USDT |
136,435,739.8000 RVN |
0.0149 USDT |
0.0123 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-03-02 |
0.0140 USDT |
136,793,383.0000 RVN |
0.0134 USDT |
0.0131 USDT |
0.0133 USDT |
0.0148 USDT |
| 2025-03-01 |
0.0133 USDT |
49,956,120.5000 RVN |
0.0134 USDT |
0.0129 USDT |
0.0131 USDT |
0.0133 USDT |
| 2025-02-28 |
0.0129 USDT |
145,901,865.9000 RVN |
0.0135 USDT |
0.0123 USDT |
0.0126 USDT |
0.0134 USDT |
| 2025-02-27 |
0.0137 USDT |
43,454,399.2000 RVN |
0.0135 USDT |
0.0133 USDT |
0.0136 USDT |
0.0137 USDT |
| 2025-02-26 |
0.0135 USDT |
110,566,217.4000 RVN |
0.0136 USDT |
0.0130 USDT |
0.0132 USDT |
0.0135 USDT |
| 2025-02-25 |
0.0132 USDT |
166,646,908.0000 RVN |
0.0132 USDT |
0.0127 USDT |
0.0132 USDT |
0.0137 USDT |
| 2025-02-24 |
0.0138 USDT |
134,430,364.6000 RVN |
0.0149 USDT |
0.0130 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-02-23 |
0.0149 USDT |
43,855,532.6000 RVN |
0.0150 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-02-22 |
0.0148 USDT |
45,650,876.0000 RVN |
0.0144 USDT |
0.0143 USDT |
0.0145 USDT |
0.0150 USDT |
| 2025-02-21 |
0.0149 USDT |
128,262,857.3000 RVN |
0.0147 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-02-20 |
0.0144 USDT |
77,428,486.3000 RVN |
0.0141 USDT |
0.0141 USDT |
0.0143 USDT |
0.0146 USDT |
| 2025-02-19 |
0.0141 USDT |
79,447,105.9000 RVN |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0141 USDT |
| 2025-02-18 |
0.0141 USDT |
187,064,842.0000 RVN |
0.0141 USDT |
0.0134 USDT |
0.0136 USDT |
0.0138 USDT |
| 2025-02-17 |
0.0143 USDT |
103,010,846.4000 RVN |
0.0145 USDT |
0.0137 USDT |
0.0139 USDT |
0.0141 USDT |
| 2025-02-16 |
0.0146 USDT |
71,249,306.9000 RVN |
0.0147 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-02-15 |
0.0149 USDT |
65,704,160.5000 RVN |
0.0150 USDT |
0.0145 USDT |
0.0146 USDT |
0.0147 USDT |
| 2025-02-14 |
0.0149 USDT |
103,694,365.0000 RVN |
0.0148 USDT |
0.0145 USDT |
0.0146 USDT |
0.0150 USDT |
| 2025-02-13 |
0.0148 USDT |
90,740,272.9000 RVN |
0.0154 USDT |
0.0144 USDT |
0.0146 USDT |
0.0147 USDT |
| 2025-02-12 |
0.0145 USDT |
164,613,374.3000 RVN |
0.0145 USDT |
0.0138 USDT |
0.0141 USDT |
0.0153 USDT |
| 2025-02-11 |
0.0146 USDT |
111,014,604.0000 RVN |
0.0144 USDT |
0.0141 USDT |
0.0144 USDT |
0.0145 USDT |
| 2025-02-10 |
0.0141 USDT |
143,615,894.3000 RVN |
0.0141 USDT |
0.0135 USDT |
0.0137 USDT |
0.0144 USDT |
| 2025-02-09 |
0.0143 USDT |
84,076,027.5000 RVN |
0.0144 USDT |
0.0136 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-02-08 |
0.0138 USDT |
75,925,151.7000 RVN |
0.0136 USDT |
0.0134 USDT |
0.0136 USDT |
0.0144 USDT |
| 2025-02-07 |
0.0142 USDT |
162,932,846.6000 RVN |
0.0140 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-02-06 |
0.0144 USDT |
117,221,703.0000 RVN |
0.0146 USDT |
0.0138 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-02-05 |
0.0149 USDT |
125,472,840.6000 RVN |
0.0148 USDT |
0.0145 USDT |
0.0147 USDT |
0.0146 USDT |