Crypto exchange Binance

Market Ravencoin (RVN) / Tether (USDT)

Identifier on Binance: RVNUSDT
Date Price Volume Open Low High Close
2023-12-20 0.0220 USDT 118,520,859.8000 RVN 0.0217 USDT 0.0214 USDT 0.0217 USDT 0.0220 USDT
2023-12-19 0.0222 USDT 185,334,887.7000 RVN 0.0217 USDT 0.0215 USDT 0.0217 USDT 0.0217 USDT
2023-12-18 0.0207 USDT 164,708,905.7000 RVN 0.0211 USDT 0.0199 USDT 0.0204 USDT 0.0217 USDT
2023-12-17 0.0216 USDT 143,955,083.4000 RVN 0.0220 USDT 0.0209 USDT 0.0211 USDT 0.0210 USDT
2023-12-16 0.0216 USDT 87,091,650.0000 RVN 0.0208 USDT 0.0206 USDT 0.0210 USDT 0.0219 USDT
2023-12-15 0.0214 USDT 123,755,100.4000 RVN 0.0223 USDT 0.0207 USDT 0.0210 USDT 0.0208 USDT
2023-12-14 0.0220 USDT 132,276,573.8000 RVN 0.0222 USDT 0.0210 USDT 0.0219 USDT 0.0223 USDT
2023-12-13 0.0214 USDT 142,654,232.7000 RVN 0.0213 USDT 0.0204 USDT 0.0208 USDT 0.0222 USDT
2023-12-12 0.0216 USDT 144,150,170.1000 RVN 0.0217 USDT 0.0209 USDT 0.0212 USDT 0.0213 USDT
2023-12-11 0.0220 USDT 375,325,724.1000 RVN 0.0240 USDT 0.0208 USDT 0.0215 USDT 0.0217 USDT
2023-12-10 0.0237 USDT 118,582,059.2000 RVN 0.0234 USDT 0.0231 USDT 0.0236 USDT 0.0240 USDT
2023-12-09 0.0241 USDT 282,490,922.7000 RVN 0.0230 USDT 0.0227 USDT 0.0231 USDT 0.0239 USDT
2023-12-08 0.0224 USDT 155,036,278.6000 RVN 0.0222 USDT 0.0218 USDT 0.0221 USDT 0.0229 USDT
2023-12-07 0.0219 USDT 203,575,077.3000 RVN 0.0218 USDT 0.0211 USDT 0.0217 USDT 0.0223 USDT
2023-12-06 0.0216 USDT 297,899,711.8000 RVN 0.0220 USDT 0.0209 USDT 0.0214 USDT 0.0218 USDT
2023-12-05 0.0215 USDT 536,971,371.6000 RVN 0.0207 USDT 0.0203 USDT 0.0207 USDT 0.0220 USDT
2023-12-04 0.0198 USDT 425,989,400.5000 RVN 0.0189 USDT 0.0184 USDT 0.0192 USDT 0.0205 USDT
2023-12-03 0.0189 USDT 129,318,485.5000 RVN 0.0192 USDT 0.0185 USDT 0.0186 USDT 0.0190 USDT
2023-12-02 0.0189 USDT 132,713,569.9000 RVN 0.0187 USDT 0.0185 USDT 0.0186 USDT 0.0192 USDT
2023-12-01 0.0187 USDT 73,430,829.1000 RVN 0.0187 USDT 0.0185 USDT 0.0187 USDT 0.0187 USDT
2023-11-30 0.0187 USDT 118,254,117.1000 RVN 0.0186 USDT 0.0183 USDT 0.0185 USDT 0.0187 USDT
2023-11-29 0.0188 USDT 172,745,183.4000 RVN 0.0192 USDT 0.0184 USDT 0.0186 USDT 0.0186 USDT
2023-11-28 0.0185 USDT 262,315,018.9000 RVN 0.0184 USDT 0.0179 USDT 0.0182 USDT 0.0193 USDT
2023-11-27 0.0197 USDT 1,403,758,703.6000 RVN 0.0179 USDT 0.0178 USDT 0.0181 USDT 0.0182 USDT
2023-11-26 0.0179 USDT 85,472,826.9000 RVN 0.0181 USDT 0.0174 USDT 0.0178 USDT 0.0179 USDT
2023-11-25 0.0180 USDT 66,855,561.9000 RVN 0.0177 USDT 0.0175 USDT 0.0178 USDT 0.0180 USDT
2023-11-24 0.0176 USDT 136,635,080.8000 RVN 0.0170 USDT 0.0169 USDT 0.0171 USDT 0.0176 USDT
2023-11-23 0.0171 USDT 98,870,654.9000 RVN 0.0171 USDT 0.0167 USDT 0.0169 USDT 0.0170 USDT
2023-11-22 0.0168 USDT 129,670,641.0000 RVN 0.0160 USDT 0.0160 USDT 0.0164 USDT 0.0171 USDT
2023-11-21 0.0170 USDT 172,432,014.6000 RVN 0.0177 USDT 0.0159 USDT 0.0165 USDT 0.0163 USDT
2023-11-20 0.0179 USDT 92,521,494.8000 RVN 0.0178 USDT 0.0175 USDT 0.0178 USDT 0.0178 USDT
2023-11-19 0.0176 USDT 81,658,722.3000 RVN 0.0175 USDT 0.0171 USDT 0.0173 USDT 0.0178 USDT
2023-11-18 0.0173 USDT 82,748,700.6000 RVN 0.0177 USDT 0.0167 USDT 0.0172 USDT 0.0175 USDT
2023-11-17 0.0178 USDT 179,594,959.7000 RVN 0.0179 USDT 0.0170 USDT 0.0174 USDT 0.0178 USDT
2023-11-16 0.0185 USDT 154,780,185.8000 RVN 0.0188 USDT 0.0175 USDT 0.0179 USDT 0.0178 USDT
2023-11-15 0.0184 USDT 194,483,542.7000 RVN 0.0180 USDT 0.0179 USDT 0.0181 USDT 0.0188 USDT
2023-11-14 0.0181 USDT 147,746,521.8000 RVN 0.0184 USDT 0.0172 USDT 0.0177 USDT 0.0181 USDT
2023-11-13 0.0192 USDT 189,447,079.3000 RVN 0.0194 USDT 0.0184 USDT 0.0186 USDT 0.0186 USDT
2023-11-12 0.0190 USDT 148,174,802.5000 RVN 0.0191 USDT 0.0183 USDT 0.0188 USDT 0.0197 USDT
2023-11-11 0.0189 USDT 148,359,913.8000 RVN 0.0189 USDT 0.0181 USDT 0.0186 USDT 0.0190 USDT
2023-11-10 0.0183 USDT 157,253,282.4000 RVN 0.0180 USDT 0.0176 USDT 0.0180 USDT 0.0188 USDT
2023-11-09 0.0180 USDT 283,551,138.7000 RVN 0.0184 USDT 0.0158 USDT 0.0174 USDT 0.0179 USDT
2023-11-08 0.0182 USDT 98,657,714.3000 RVN 0.0179 USDT 0.0177 USDT 0.0180 USDT 0.0184 USDT
2023-11-07 0.0181 USDT 129,518,991.8000 RVN 0.0187 USDT 0.0175 USDT 0.0178 USDT 0.0178 USDT
2023-11-06 0.0183 USDT 128,953,634.4000 RVN 0.0178 USDT 0.0175 USDT 0.0178 USDT 0.0187 USDT
2023-11-05 0.0178 USDT 113,057,802.8000 RVN 0.0175 USDT 0.0174 USDT 0.0177 USDT 0.0178 USDT
2023-11-04 0.0175 USDT 84,154,144.5000 RVN 0.0173 USDT 0.0172 USDT 0.0173 USDT 0.0176 USDT
2023-11-03 0.0170 USDT 78,429,490.9000 RVN 0.0174 USDT 0.0167 USDT 0.0169 USDT 0.0172 USDT
2023-11-02 0.0176 USDT 109,976,926.8000 RVN 0.0177 USDT 0.0169 USDT 0.0173 USDT 0.0173 USDT
2023-11-01 0.0171 USDT 163,936,718.8000 RVN 0.0171 USDT 0.0166 USDT 0.0168 USDT 0.0176 USDT