Identifier on Binance: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0081 USDT |
58,387,712.2000 RVN |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-11-24 |
0.0080 USDT |
148,155,380.8000 RVN |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0082 USDT |
| 2025-11-23 |
0.0080 USDT |
103,759,845.3000 RVN |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-11-22 |
0.0080 USDT |
151,495,238.9000 RVN |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-11-21 |
0.0083 USDT |
186,646,593.7000 RVN |
0.0087 USDT |
0.0078 USDT |
0.0081 USDT |
0.0082 USDT |
| 2025-11-20 |
0.0088 USDT |
81,240,807.7000 RVN |
0.0089 USDT |
0.0084 USDT |
0.0086 USDT |
0.0088 USDT |
| 2025-11-19 |
0.0088 USDT |
91,593,525.8000 RVN |
0.0091 USDT |
0.0085 USDT |
0.0086 USDT |
0.0088 USDT |
| 2025-11-18 |
0.0090 USDT |
77,358,288.8000 RVN |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-11-17 |
0.0091 USDT |
94,952,206.9000 RVN |
0.0090 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-11-16 |
0.0092 USDT |
74,005,422.1000 RVN |
0.0093 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-11-15 |
0.0094 USDT |
59,145,217.1000 RVN |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-11-14 |
0.0093 USDT |
105,684,285.1000 RVN |
0.0095 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-11-13 |
0.0099 USDT |
121,214,777.5000 RVN |
0.0099 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-11-12 |
0.0100 USDT |
157,733,167.9000 RVN |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-11-11 |
0.0103 USDT |
160,329,220.8000 RVN |
0.0106 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-11-10 |
0.0106 USDT |
208,271,390.0000 RVN |
0.0107 USDT |
0.0103 USDT |
0.0105 USDT |
0.0106 USDT |
| 2025-11-09 |
0.0108 USDT |
222,555,952.8000 RVN |
0.0114 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-11-08 |
0.0120 USDT |
1,277,981,036.0000 RVN |
0.0109 USDT |
0.0106 USDT |
0.0108 USDT |
0.0114 USDT |
| 2025-11-07 |
0.0106 USDT |
596,467,472.3000 RVN |
0.0108 USDT |
0.0099 USDT |
0.0103 USDT |
0.0112 USDT |
| 2025-11-06 |
0.0101 USDT |
512,110,609.5000 RVN |
0.0101 USDT |
0.0096 USDT |
0.0098 USDT |
0.0105 USDT |
| 2025-11-05 |
0.0102 USDT |
636,623,937.0000 RVN |
0.0095 USDT |
0.0088 USDT |
0.0092 USDT |
0.0104 USDT |
| 2025-11-04 |
0.0090 USDT |
274,736,378.4000 RVN |
0.0089 USDT |
0.0084 USDT |
0.0088 USDT |
0.0093 USDT |
| 2025-11-03 |
0.0090 USDT |
153,599,221.0000 RVN |
0.0098 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-11-02 |
0.0098 USDT |
71,258,526.1000 RVN |
0.0100 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-11-01 |
0.0098 USDT |
98,369,112.7000 RVN |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0099 USDT |
| 2025-10-31 |
0.0094 USDT |
64,337,220.7000 RVN |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2025-10-30 |
0.0093 USDT |
75,724,113.5000 RVN |
0.0097 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-10-29 |
0.0098 USDT |
46,409,534.9000 RVN |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-10-28 |
0.0099 USDT |
55,873,988.5000 RVN |
0.0100 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-10-27 |
0.0101 USDT |
42,073,023.3000 RVN |
0.0102 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-10-26 |
0.0100 USDT |
31,229,042.1000 RVN |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0101 USDT |
| 2025-10-25 |
0.0099 USDT |
20,387,133.8000 RVN |
0.0099 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-10-24 |
0.0099 USDT |
23,955,776.9000 RVN |
0.0099 USDT |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
| 2025-10-23 |
0.0098 USDT |
29,537,040.1000 RVN |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0098 USDT |
| 2025-10-22 |
0.0096 USDT |
43,140,549.6000 RVN |
0.0097 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-10-21 |
0.0099 USDT |
48,219,173.2000 RVN |
0.0099 USDT |
0.0095 USDT |
0.0096 USDT |
0.0100 USDT |
| 2025-10-20 |
0.0100 USDT |
55,132,605.9000 RVN |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0100 USDT |
| 2025-10-19 |
0.0098 USDT |
41,100,888.1000 RVN |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0098 USDT |
| 2025-10-18 |
0.0096 USDT |
44,675,099.9000 RVN |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2025-10-17 |
0.0094 USDT |
107,838,594.1000 RVN |
0.0096 USDT |
0.0090 USDT |
0.0093 USDT |
0.0096 USDT |
| 2025-10-16 |
0.0097 USDT |
80,689,914.7000 RVN |
0.0097 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-10-15 |
0.0099 USDT |
102,146,183.0000 RVN |
0.0100 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-10-14 |
0.0099 USDT |
131,973,339.9000 RVN |
0.0105 USDT |
0.0094 USDT |
0.0097 USDT |
0.0100 USDT |
| 2025-10-13 |
0.0102 USDT |
136,705,299.2000 RVN |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0106 USDT |
| 2025-10-12 |
0.0094 USDT |
232,977,560.4000 RVN |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0099 USDT |
| 2025-10-11 |
0.0091 USDT |
396,866,330.1000 RVN |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0090 USDT |
| 2025-10-10 |
0.0109 USDT |
1,152,173,050.9000 RVN |
0.0115 USDT |
0.0000 USDT |
0.0086 USDT |
0.0087 USDT |
| 2025-10-09 |
0.0115 USDT |
53,781,159.8000 RVN |
0.0118 USDT |
0.0113 USDT |
0.0114 USDT |
0.0116 USDT |
| 2025-10-08 |
0.0117 USDT |
59,110,731.5000 RVN |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0119 USDT |
| 2025-10-07 |
0.0121 USDT |
80,874,503.5000 RVN |
0.0125 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |