Identifier on Binance: RVNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
0.5257 TRY |
11,171,674.5200 RVN |
0.5346 TRY |
0.5149 TRY |
0.5196 TRY |
0.5197 TRY |
| 2023-04-19 |
0.5348 TRY |
20,891,033.0100 RVN |
0.5558 TRY |
0.5125 TRY |
0.5278 TRY |
0.5369 TRY |
| 2023-04-18 |
0.5509 TRY |
13,370,475.7200 RVN |
0.5436 TRY |
0.5348 TRY |
0.5418 TRY |
0.5553 TRY |
| 2023-04-17 |
0.5483 TRY |
19,206,696.1500 RVN |
0.5604 TRY |
0.5365 TRY |
0.5403 TRY |
0.5443 TRY |
| 2023-04-16 |
0.5541 TRY |
25,457,354.3600 RVN |
0.5464 TRY |
0.5380 TRY |
0.5415 TRY |
0.5656 TRY |
| 2023-04-15 |
0.5443 TRY |
9,447,461.9300 RVN |
0.5480 TRY |
0.5380 TRY |
0.5431 TRY |
0.5475 TRY |
| 2023-04-14 |
0.5360 TRY |
20,658,876.2000 RVN |
0.5290 TRY |
0.5213 TRY |
0.5245 TRY |
0.5487 TRY |
| 2023-04-13 |
0.5252 TRY |
13,129,802.7500 RVN |
0.5225 TRY |
0.5152 TRY |
0.5171 TRY |
0.5295 TRY |
| 2023-04-12 |
0.5147 TRY |
17,557,820.4900 RVN |
0.5162 TRY |
0.4999 TRY |
0.5027 TRY |
0.5210 TRY |
| 2023-04-11 |
0.5191 TRY |
19,042,709.9600 RVN |
0.5185 TRY |
0.5134 TRY |
0.5169 TRY |
0.5151 TRY |
| 2023-04-10 |
0.5133 TRY |
12,140,991.2900 RVN |
0.5130 TRY |
0.5062 TRY |
0.5091 TRY |
0.5195 TRY |
| 2023-04-09 |
0.5080 TRY |
14,030,064.7700 RVN |
0.5088 TRY |
0.5011 TRY |
0.5041 TRY |
0.5150 TRY |
| 2023-04-08 |
0.5067 TRY |
16,538,212.6800 RVN |
0.5098 TRY |
0.5010 TRY |
0.5042 TRY |
0.5080 TRY |
| 2023-04-07 |
0.5100 TRY |
13,031,921.9600 RVN |
0.5189 TRY |
0.5015 TRY |
0.5084 TRY |
0.5093 TRY |
| 2023-04-06 |
0.5200 TRY |
12,471,649.8600 RVN |
0.5243 TRY |
0.5114 TRY |
0.5156 TRY |
0.5200 TRY |
| 2023-04-05 |
0.5249 TRY |
33,546,591.9700 RVN |
0.5322 TRY |
0.5100 TRY |
0.5179 TRY |
0.5240 TRY |
| 2023-04-04 |
0.5439 TRY |
160,487,885.3700 RVN |
0.5059 TRY |
0.5007 TRY |
0.5054 TRY |
0.5326 TRY |
| 2023-04-03 |
0.5064 TRY |
22,039,060.0500 RVN |
0.5032 TRY |
0.4888 TRY |
0.4941 TRY |
0.5100 TRY |
| 2023-04-02 |
0.5261 TRY |
69,970,865.6300 RVN |
0.5180 TRY |
0.4975 TRY |
0.5034 TRY |
0.5039 TRY |
| 2023-04-01 |
0.5093 TRY |
18,371,676.1600 RVN |
0.5095 TRY |
0.4990 TRY |
0.5028 TRY |
0.5187 TRY |
| 2023-03-31 |
0.5026 TRY |
12,224,558.5500 RVN |
0.5067 TRY |
0.4945 TRY |
0.4996 TRY |
0.5089 TRY |
| 2023-03-30 |
0.5071 TRY |
18,099,768.1000 RVN |
0.5088 TRY |
0.4895 TRY |
0.4935 TRY |
0.5049 TRY |
| 2023-03-29 |
0.4991 TRY |
17,419,687.8700 RVN |
0.4835 TRY |
0.4832 TRY |
0.4855 TRY |
0.5139 TRY |
| 2023-03-28 |
0.4790 TRY |
6,824,260.8000 RVN |
0.4803 TRY |
0.4714 TRY |
0.4755 TRY |
0.4834 TRY |
| 2023-03-27 |
0.4852 TRY |
9,035,104.6500 RVN |
0.5110 TRY |
0.4685 TRY |
0.4731 TRY |
0.4789 TRY |
| 2023-03-26 |
0.5070 TRY |
4,116,300.3000 RVN |
0.5003 TRY |
0.4990 TRY |
0.5039 TRY |
0.5140 TRY |
| 2023-03-25 |
0.5035 TRY |
3,501,472.1500 RVN |
0.5106 TRY |
0.4945 TRY |
0.4990 TRY |
0.5030 TRY |
| 2023-03-24 |
0.5139 TRY |
6,662,967.9700 RVN |
0.5248 TRY |
0.4969 TRY |
0.5089 TRY |
0.5103 TRY |
| 2023-03-23 |
0.5139 TRY |
5,725,736.2100 RVN |
0.5067 TRY |
0.4999 TRY |
0.5049 TRY |
0.5233 TRY |
| 2023-03-22 |
0.5172 TRY |
13,648,638.9600 RVN |
0.5366 TRY |
0.4870 TRY |
0.5054 TRY |
0.5051 TRY |
| 2023-03-21 |
0.5245 TRY |
9,564,490.8300 RVN |
0.5129 TRY |
0.4961 TRY |
0.5018 TRY |
0.5353 TRY |
| 2023-03-20 |
0.5324 TRY |
12,781,852.0500 RVN |
0.5324 TRY |
0.5119 TRY |
0.5190 TRY |
0.5154 TRY |
| 2023-03-19 |
0.5384 TRY |
9,869,847.8100 RVN |
0.5273 TRY |
0.5235 TRY |
0.5288 TRY |
0.5397 TRY |
| 2023-03-18 |
0.5432 TRY |
15,007,586.8700 RVN |
0.5408 TRY |
0.5186 TRY |
0.5322 TRY |
0.5266 TRY |
| 2023-03-17 |
0.5217 TRY |
12,892,471.2000 RVN |
0.4993 TRY |
0.4921 TRY |
0.4993 TRY |
0.5382 TRY |
| 2023-03-16 |
0.5023 TRY |
10,749,869.0900 RVN |
0.4979 TRY |
0.4909 TRY |
0.4974 TRY |
0.4985 TRY |
| 2023-03-15 |
0.5263 TRY |
18,315,019.5100 RVN |
0.5436 TRY |
0.4874 TRY |
0.4984 TRY |
0.4984 TRY |
| 2023-03-14 |
0.5371 TRY |
50,695,425.8400 RVN |
0.4917 TRY |
0.4860 TRY |
0.4913 TRY |
0.5416 TRY |
| 2023-03-13 |
0.4817 TRY |
15,059,955.8300 RVN |
0.4710 TRY |
0.4586 TRY |
0.4669 TRY |
0.4950 TRY |
| 2023-03-12 |
0.4421 TRY |
16,999,777.9100 RVN |
0.4304 TRY |
0.4301 TRY |
0.4312 TRY |
0.4670 TRY |
| 2023-03-11 |
0.4273 TRY |
7,749,266.5400 RVN |
0.4388 TRY |
0.4150 TRY |
0.4204 TRY |
0.4324 TRY |
| 2023-03-10 |
0.4237 TRY |
16,962,065.5700 RVN |
0.4325 TRY |
0.4026 TRY |
0.4153 TRY |
0.4357 TRY |
| 2023-03-09 |
0.4601 TRY |
13,254,359.7000 RVN |
0.4650 TRY |
0.4243 TRY |
0.4327 TRY |
0.4327 TRY |
| 2023-03-08 |
0.4762 TRY |
7,534,411.5800 RVN |
0.4913 TRY |
0.4545 TRY |
0.4673 TRY |
0.4662 TRY |
| 2023-03-07 |
0.4978 TRY |
8,726,999.7400 RVN |
0.5039 TRY |
0.4806 TRY |
0.4857 TRY |
0.4882 TRY |
| 2023-03-06 |
0.5083 TRY |
15,956,634.6300 RVN |
0.5034 TRY |
0.4980 TRY |
0.5027 TRY |
0.5051 TRY |
| 2023-03-05 |
0.5103 TRY |
10,549,868.4400 RVN |
0.5129 TRY |
0.5020 TRY |
0.5076 TRY |
0.5040 TRY |
| 2023-03-04 |
0.5217 TRY |
7,501,592.8700 RVN |
0.5300 TRY |
0.5009 TRY |
0.5074 TRY |
0.5122 TRY |
| 2023-03-03 |
0.5331 TRY |
13,253,917.6000 RVN |
0.5708 TRY |
0.5059 TRY |
0.5259 TRY |
0.5295 TRY |
| 2023-03-02 |
0.5749 TRY |
8,010,765.8600 RVN |
0.5991 TRY |
0.5614 TRY |
0.5660 TRY |
0.5714 TRY |