Identifier on Binance: RVNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
0.4452 TRY |
5,404,933.2100 RVN |
0.4433 TRY |
0.4377 TRY |
0.4412 TRY |
0.4499 TRY |
| 2023-06-08 |
0.4407 TRY |
3,541,713.7000 RVN |
0.4360 TRY |
0.4324 TRY |
0.4360 TRY |
0.4459 TRY |
| 2023-06-07 |
0.4350 TRY |
6,269,276.2600 RVN |
0.4314 TRY |
0.4266 TRY |
0.4277 TRY |
0.4361 TRY |
| 2023-06-06 |
0.4184 TRY |
5,481,929.8700 RVN |
0.4124 TRY |
0.4070 TRY |
0.4093 TRY |
0.4319 TRY |
| 2023-06-05 |
0.4218 TRY |
7,090,478.8100 RVN |
0.4400 TRY |
0.3973 TRY |
0.4063 TRY |
0.4125 TRY |
| 2023-06-04 |
0.4384 TRY |
3,693,677.9200 RVN |
0.4393 TRY |
0.4321 TRY |
0.4340 TRY |
0.4445 TRY |
| 2023-06-03 |
0.4434 TRY |
3,748,582.4200 RVN |
0.4502 TRY |
0.4324 TRY |
0.4359 TRY |
0.4388 TRY |
| 2023-06-02 |
0.4463 TRY |
2,823,818.0400 RVN |
0.4372 TRY |
0.4339 TRY |
0.4384 TRY |
0.4509 TRY |
| 2023-06-01 |
0.4383 TRY |
3,096,262.8100 RVN |
0.4423 TRY |
0.4333 TRY |
0.4354 TRY |
0.4370 TRY |
| 2023-05-31 |
0.4421 TRY |
5,959,917.9900 RVN |
0.4533 TRY |
0.4330 TRY |
0.4380 TRY |
0.4421 TRY |
| 2023-05-30 |
0.4501 TRY |
2,293,604.6200 RVN |
0.4517 TRY |
0.4446 TRY |
0.4474 TRY |
0.4535 TRY |
| 2023-05-29 |
0.4550 TRY |
3,519,273.2900 RVN |
0.4603 TRY |
0.4476 TRY |
0.4499 TRY |
0.4517 TRY |
| 2023-05-28 |
0.4547 TRY |
9,302,713.5000 RVN |
0.4452 TRY |
0.4444 TRY |
0.4479 TRY |
0.4627 TRY |
| 2023-05-27 |
0.4415 TRY |
3,136,692.2300 RVN |
0.4401 TRY |
0.4385 TRY |
0.4392 TRY |
0.4450 TRY |
| 2023-05-26 |
0.4409 TRY |
2,161,200.6800 RVN |
0.4400 TRY |
0.4361 TRY |
0.4390 TRY |
0.4413 TRY |
| 2023-05-25 |
0.4395 TRY |
4,227,070.4700 RVN |
0.4442 TRY |
0.4330 TRY |
0.4379 TRY |
0.4403 TRY |
| 2023-05-24 |
0.4435 TRY |
4,082,105.5800 RVN |
0.4540 TRY |
0.4365 TRY |
0.4394 TRY |
0.4443 TRY |
| 2023-05-23 |
0.4579 TRY |
3,004,522.0800 RVN |
0.4525 TRY |
0.4525 TRY |
0.4525 TRY |
0.4548 TRY |
| 2023-05-22 |
0.4503 TRY |
1,649,197.5800 RVN |
0.4524 TRY |
0.4455 TRY |
0.4470 TRY |
0.4525 TRY |
| 2023-05-21 |
0.4565 TRY |
1,445,826.1100 RVN |
0.4573 TRY |
0.4505 TRY |
0.4521 TRY |
0.4535 TRY |
| 2023-05-20 |
0.4568 TRY |
2,083,731.4500 RVN |
0.4560 TRY |
0.4529 TRY |
0.4545 TRY |
0.4596 TRY |
| 2023-05-19 |
0.4521 TRY |
1,942,360.9000 RVN |
0.4547 TRY |
0.4478 TRY |
0.4499 TRY |
0.4577 TRY |
| 2023-05-18 |
0.4547 TRY |
2,014,686.2200 RVN |
0.4568 TRY |
0.4480 TRY |
0.4515 TRY |
0.4566 TRY |
| 2023-05-17 |
0.4548 TRY |
4,172,896.8200 RVN |
0.4596 TRY |
0.4481 TRY |
0.4516 TRY |
0.4589 TRY |
| 2023-05-16 |
0.4528 TRY |
4,016,869.0200 RVN |
0.4566 TRY |
0.4403 TRY |
0.4460 TRY |
0.4593 TRY |
| 2023-05-15 |
0.4630 TRY |
16,808,443.6400 RVN |
0.4624 TRY |
0.4500 TRY |
0.4539 TRY |
0.4556 TRY |
| 2023-05-14 |
0.4609 TRY |
25,117,486.6500 RVN |
0.4445 TRY |
0.4416 TRY |
0.4447 TRY |
0.4624 TRY |
| 2023-05-13 |
0.4567 TRY |
7,944,607.8100 RVN |
0.4550 TRY |
0.4483 TRY |
0.4531 TRY |
0.4511 TRY |
| 2023-05-12 |
0.4447 TRY |
10,541,138.5400 RVN |
0.4462 TRY |
0.4340 TRY |
0.4389 TRY |
0.4531 TRY |
| 2023-05-11 |
0.4441 TRY |
5,051,255.6100 RVN |
0.4504 TRY |
0.4382 TRY |
0.4422 TRY |
0.4482 TRY |
| 2023-05-10 |
0.4454 TRY |
4,493,577.0200 RVN |
0.4442 TRY |
0.4295 TRY |
0.4402 TRY |
0.4519 TRY |
| 2023-05-09 |
0.4384 TRY |
3,418,789.2300 RVN |
0.4373 TRY |
0.4330 TRY |
0.4356 TRY |
0.4438 TRY |
| 2023-05-08 |
0.4400 TRY |
10,908,079.5400 RVN |
0.4587 TRY |
0.4000 TRY |
0.4315 TRY |
0.4370 TRY |
| 2023-05-07 |
0.4627 TRY |
4,221,493.2200 RVN |
0.4648 TRY |
0.4580 TRY |
0.4623 TRY |
0.4584 TRY |
| 2023-05-06 |
0.4689 TRY |
4,902,348.6700 RVN |
0.4817 TRY |
0.4579 TRY |
0.4611 TRY |
0.4641 TRY |
| 2023-05-05 |
0.4768 TRY |
5,907,219.4400 RVN |
0.4730 TRY |
0.4700 TRY |
0.4733 TRY |
0.4825 TRY |
| 2023-05-04 |
0.4742 TRY |
6,971,915.8500 RVN |
0.4801 TRY |
0.4686 TRY |
0.4709 TRY |
0.4724 TRY |
| 2023-05-03 |
0.4739 TRY |
6,905,516.5200 RVN |
0.4777 TRY |
0.4690 TRY |
0.4725 TRY |
0.4807 TRY |
| 2023-05-02 |
0.4769 TRY |
5,883,839.4400 RVN |
0.4786 TRY |
0.4693 TRY |
0.4722 TRY |
0.4782 TRY |
| 2023-05-01 |
0.4861 TRY |
5,393,506.5500 RVN |
0.4950 TRY |
0.4765 TRY |
0.4793 TRY |
0.4794 TRY |
| 2023-04-30 |
0.4961 TRY |
4,760,870.3200 RVN |
0.5008 TRY |
0.4905 TRY |
0.4948 TRY |
0.4987 TRY |
| 2023-04-29 |
0.4987 TRY |
5,139,073.4200 RVN |
0.4962 TRY |
0.4939 TRY |
0.4959 TRY |
0.4995 TRY |
| 2023-04-28 |
0.4927 TRY |
10,880,212.6300 RVN |
0.4985 TRY |
0.4840 TRY |
0.4879 TRY |
0.4966 TRY |
| 2023-04-27 |
0.4936 TRY |
13,135,208.4100 RVN |
0.4926 TRY |
0.4826 TRY |
0.4880 TRY |
0.4955 TRY |
| 2023-04-26 |
0.5037 TRY |
20,832,586.0400 RVN |
0.4973 TRY |
0.4739 TRY |
0.4890 TRY |
0.4923 TRY |
| 2023-04-25 |
0.4954 TRY |
70,022,509.0800 RVN |
0.4894 TRY |
0.4820 TRY |
0.4874 TRY |
0.4991 TRY |
| 2023-04-24 |
0.4914 TRY |
9,162,654.7100 RVN |
0.5013 TRY |
0.4810 TRY |
0.4887 TRY |
0.4904 TRY |
| 2023-04-23 |
0.5047 TRY |
8,404,884.7400 RVN |
0.5150 TRY |
0.4910 TRY |
0.4992 TRY |
0.5004 TRY |
| 2023-04-22 |
0.5159 TRY |
8,747,055.3500 RVN |
0.5039 TRY |
0.5030 TRY |
0.5063 TRY |
0.5177 TRY |
| 2023-04-21 |
0.5142 TRY |
8,349,499.5500 RVN |
0.5202 TRY |
0.5014 TRY |
0.5049 TRY |
0.5042 TRY |