Identifier on Binance: RVNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
0.9886 TRY |
20,989,278.6700 RVN |
0.9709 TRY |
0.9518 TRY |
0.9664 TRY |
0.9602 TRY |
| 2021-10-10 |
1.0242 TRY |
35,594,482.9600 RVN |
1.0205 TRY |
0.9691 TRY |
0.9869 TRY |
0.9766 TRY |
| 2021-10-09 |
1.0179 TRY |
19,267,719.9500 RVN |
1.0121 TRY |
0.9980 TRY |
1.0047 TRY |
1.0115 TRY |
| 2021-10-08 |
1.0145 TRY |
27,865,002.5400 RVN |
0.9949 TRY |
0.9903 TRY |
1.0024 TRY |
1.0150 TRY |
| 2021-10-07 |
1.0057 TRY |
39,312,380.8700 RVN |
0.9937 TRY |
0.9784 TRY |
0.9989 TRY |
0.9955 TRY |
| 2021-10-06 |
1.0237 TRY |
71,787,331.1800 RVN |
0.9993 TRY |
0.9225 TRY |
0.9383 TRY |
1.0160 TRY |
| 2021-10-05 |
0.9835 TRY |
40,175,383.3900 RVN |
0.9558 TRY |
0.9490 TRY |
0.9649 TRY |
1.0053 TRY |
| 2021-10-04 |
0.9606 TRY |
34,445,339.1700 RVN |
0.9642 TRY |
0.9255 TRY |
0.9452 TRY |
0.9619 TRY |
| 2021-10-03 |
0.9723 TRY |
38,010,474.3100 RVN |
0.9610 TRY |
0.9458 TRY |
0.9661 TRY |
0.9477 TRY |
| 2021-10-02 |
0.9823 TRY |
108,809,836.2700 RVN |
0.9305 TRY |
0.9052 TRY |
0.9158 TRY |
0.9828 TRY |
| 2021-10-01 |
0.8923 TRY |
30,357,355.3100 RVN |
0.8519 TRY |
0.8380 TRY |
0.8434 TRY |
0.9175 TRY |
| 2021-09-30 |
0.8386 TRY |
15,953,307.1500 RVN |
0.8201 TRY |
0.8168 TRY |
0.8335 TRY |
0.8450 TRY |
| 2021-09-29 |
0.8340 TRY |
18,749,750.8800 RVN |
0.8178 TRY |
0.8078 TRY |
0.8189 TRY |
0.8184 TRY |
| 2021-09-28 |
0.8417 TRY |
17,410,002.7400 RVN |
0.8543 TRY |
0.8205 TRY |
0.8290 TRY |
0.8296 TRY |
| 2021-09-27 |
0.8870 TRY |
18,824,822.8800 RVN |
0.8835 TRY |
0.8526 TRY |
0.8645 TRY |
0.8716 TRY |
| 2021-09-26 |
0.9052 TRY |
48,892,231.6700 RVN |
0.9190 TRY |
0.8534 TRY |
0.8766 TRY |
0.8785 TRY |
| 2021-09-25 |
0.9386 TRY |
59,847,456.8900 RVN |
0.8687 TRY |
0.8426 TRY |
0.8710 TRY |
0.9071 TRY |
| 2021-09-24 |
0.8688 TRY |
22,229,543.5000 RVN |
0.9321 TRY |
0.8134 TRY |
0.8470 TRY |
0.8656 TRY |
| 2021-09-23 |
0.9129 TRY |
13,146,896.2900 RVN |
0.9230 TRY |
0.8880 TRY |
0.9068 TRY |
0.9259 TRY |
| 2021-09-22 |
0.8566 TRY |
19,671,371.9400 RVN |
0.7827 TRY |
0.7712 TRY |
0.8084 TRY |
0.8900 TRY |
| 2021-09-21 |
0.8550 TRY |
23,386,343.4800 RVN |
0.8306 TRY |
0.7718 TRY |
0.8272 TRY |
0.7913 TRY |
| 2021-09-20 |
0.8718 TRY |
26,503,976.4400 RVN |
0.9724 TRY |
0.7956 TRY |
0.8530 TRY |
0.8443 TRY |
| 2021-09-19 |
0.9698 TRY |
10,809,717.3800 RVN |
0.9822 TRY |
0.9557 TRY |
0.9660 TRY |
0.9680 TRY |
| 2021-09-18 |
0.9887 TRY |
17,192,166.8700 RVN |
0.9754 TRY |
0.9620 TRY |
0.9754 TRY |
0.9792 TRY |
| 2021-09-17 |
0.9831 TRY |
18,220,544.9900 RVN |
0.9947 TRY |
0.9589 TRY |
0.9750 TRY |
0.9786 TRY |
| 2021-09-16 |
0.9968 TRY |
25,598,860.5700 RVN |
1.0093 TRY |
0.9750 TRY |
0.9942 TRY |
0.9946 TRY |
| 2021-09-15 |
1.0069 TRY |
26,434,007.5700 RVN |
0.9986 TRY |
0.9863 TRY |
0.9953 TRY |
1.0077 TRY |
| 2021-09-14 |
0.9875 TRY |
22,750,510.7600 RVN |
0.9686 TRY |
0.9544 TRY |
0.9652 TRY |
0.9931 TRY |
| 2021-09-13 |
0.9735 TRY |
18,781,092.9400 RVN |
1.0181 TRY |
0.8800 TRY |
0.9679 TRY |
0.9782 TRY |
| 2021-09-12 |
1.0153 TRY |
29,694,940.0500 RVN |
0.9990 TRY |
0.9732 TRY |
0.9871 TRY |
1.0228 TRY |
| 2021-09-11 |
1.0066 TRY |
32,260,441.2700 RVN |
0.9749 TRY |
0.9550 TRY |
0.9818 TRY |
1.0038 TRY |
| 2021-09-10 |
0.9946 TRY |
31,306,056.4300 RVN |
1.0236 TRY |
0.9361 TRY |
0.9730 TRY |
0.9680 TRY |
| 2021-09-09 |
1.0190 TRY |
39,558,415.7000 RVN |
1.0267 TRY |
0.9853 TRY |
1.0023 TRY |
0.9968 TRY |
| 2021-09-08 |
1.0009 TRY |
41,736,994.9900 RVN |
1.0038 TRY |
0.9135 TRY |
0.9725 TRY |
1.0131 TRY |
| 2021-09-07 |
1.0484 TRY |
64,902,183.6000 RVN |
1.1972 TRY |
0.8427 TRY |
0.9734 TRY |
0.9917 TRY |
| 2021-09-06 |
1.2073 TRY |
48,012,339.6400 RVN |
1.2482 TRY |
1.1222 TRY |
1.1918 TRY |
1.1945 TRY |
| 2021-09-05 |
1.2370 TRY |
57,348,945.7000 RVN |
1.2890 TRY |
1.2036 TRY |
1.2265 TRY |
1.2372 TRY |
| 2021-09-04 |
1.2327 TRY |
98,098,659.1600 RVN |
1.1400 TRY |
1.1305 TRY |
1.1433 TRY |
1.3344 TRY |
| 2021-09-03 |
1.1466 TRY |
49,624,745.7600 RVN |
1.1110 TRY |
1.0830 TRY |
1.0957 TRY |
1.1460 TRY |
| 2021-09-02 |
1.1269 TRY |
45,886,268.8300 RVN |
1.1199 TRY |
1.0991 TRY |
1.1212 TRY |
1.1249 TRY |
| 2021-09-01 |
1.1061 TRY |
47,736,898.1500 RVN |
1.0698 TRY |
1.0485 TRY |
1.0619 TRY |
1.1096 TRY |
| 2021-08-31 |
1.0739 TRY |
35,566,717.3800 RVN |
1.0614 TRY |
1.0500 TRY |
1.0653 TRY |
1.0699 TRY |
| 2021-08-30 |
1.1227 TRY |
79,151,268.8400 RVN |
1.0942 TRY |
1.0416 TRY |
1.0627 TRY |
1.0716 TRY |
| 2021-08-29 |
1.0984 TRY |
30,599,527.5700 RVN |
1.0849 TRY |
1.0600 TRY |
1.0763 TRY |
1.1042 TRY |
| 2021-08-28 |
1.0994 TRY |
19,017,186.8600 RVN |
1.1323 TRY |
1.0804 TRY |
1.0887 TRY |
1.0900 TRY |
| 2021-08-27 |
1.0851 TRY |
44,914,988.7300 RVN |
1.0561 TRY |
1.0051 TRY |
1.0273 TRY |
1.1222 TRY |
| 2021-08-26 |
1.0933 TRY |
22,661,816.3700 RVN |
1.1570 TRY |
1.0420 TRY |
1.0628 TRY |
1.0783 TRY |
| 2021-08-25 |
1.1411 TRY |
43,599,299.9600 RVN |
1.1300 TRY |
1.0810 TRY |
1.1170 TRY |
1.1400 TRY |
| 2021-08-24 |
1.1947 TRY |
80,643,580.4200 RVN |
1.2370 TRY |
1.1060 TRY |
1.1470 TRY |
1.1540 TRY |
| 2021-08-23 |
1.2713 TRY |
152,426,397.2300 RVN |
1.1850 TRY |
1.1810 TRY |
1.1910 TRY |
1.2250 TRY |