Crypto exchange Binance

Market Ravencoin (RVN) / Binance USD (BUSD)

Identifier on Binance: RVNBUSD
123...2627
Date Price Volume Open Low High Close
2023-09-22 0.0153 BUSD 426,457.4000 RVN 0.0152 BUSD 0.0152 BUSD 0.0153 BUSD 0.0153 BUSD
2023-09-21 0.0154 BUSD 2,199,885.3000 RVN 0.0153 BUSD 0.0151 BUSD 0.0152 BUSD 0.0152 BUSD
2023-09-20 0.0152 BUSD 1,159,876.8000 RVN 0.0153 BUSD 0.0151 BUSD 0.0152 BUSD 0.0152 BUSD
2023-09-19 0.0153 BUSD 561,511.6000 RVN 0.0150 BUSD 0.0150 BUSD 0.0150 BUSD 0.0153 BUSD
2023-09-18 0.0151 BUSD 1,001,542.0000 RVN 0.0147 BUSD 0.0146 BUSD 0.0147 BUSD 0.0150 BUSD
2023-09-17 0.0148 BUSD 1,807,094.8000 RVN 0.0151 BUSD 0.0145 BUSD 0.0145 BUSD 0.0146 BUSD
2023-09-16 0.0152 BUSD 482,414.3000 RVN 0.0152 BUSD 0.0150 BUSD 0.0151 BUSD 0.0152 BUSD
2023-09-15 0.0149 BUSD 538,496.6000 RVN 0.0148 BUSD 0.0148 BUSD 0.0148 BUSD 0.0151 BUSD
2023-09-14 0.0147 BUSD 1,116,087.1000 RVN 0.0146 BUSD 0.0145 BUSD 0.0145 BUSD 0.0149 BUSD
2023-09-13 0.0146 BUSD 1,021,003.2000 RVN 0.0144 BUSD 0.0144 BUSD 0.0144 BUSD 0.0146 BUSD
2023-09-12 0.0145 BUSD 1,676,301.5000 RVN 0.0142 BUSD 0.0142 BUSD 0.0142 BUSD 0.0145 BUSD
2023-09-11 0.0144 BUSD 1,787,595.4000 RVN 0.0147 BUSD 0.0140 BUSD 0.0141 BUSD 0.0141 BUSD
2023-09-10 0.0148 BUSD 2,001,681.7000 RVN 0.0151 BUSD 0.0145 BUSD 0.0147 BUSD 0.0147 BUSD
2023-09-09 0.0151 BUSD 592,312.7000 RVN 0.0151 BUSD 0.0150 BUSD 0.0151 BUSD 0.0151 BUSD
2023-09-08 0.0151 BUSD 1,033,869.8000 RVN 0.0153 BUSD 0.0149 BUSD 0.0150 BUSD 0.0151 BUSD
2023-09-07 0.0150 BUSD 1,764,052.9000 RVN 0.0150 BUSD 0.0149 BUSD 0.0149 BUSD 0.0152 BUSD
2023-09-06 0.0150 BUSD 2,575,563.3000 RVN 0.0151 BUSD 0.0148 BUSD 0.0149 BUSD 0.0150 BUSD
2023-09-05 0.0151 BUSD 2,511,973.3000 RVN 0.0150 BUSD 0.0148 BUSD 0.0149 BUSD 0.0152 BUSD
2023-09-04 0.0150 BUSD 2,036,746.1000 RVN 0.0149 BUSD 0.0148 BUSD 0.0149 BUSD 0.0149 BUSD
2023-09-03 0.0149 BUSD 1,162,077.5000 RVN 0.0150 BUSD 0.0148 BUSD 0.0149 BUSD 0.0149 BUSD
2023-09-02 0.0150 BUSD 2,261,082.8000 RVN 0.0146 BUSD 0.0146 BUSD 0.0146 BUSD 0.0150 BUSD
2023-09-01 0.0147 BUSD 1,028,426.1000 RVN 0.0149 BUSD 0.0145 BUSD 0.0146 BUSD 0.0147 BUSD
2023-08-31 0.0153 BUSD 1,188,268.2000 RVN 0.0155 BUSD 0.0148 BUSD 0.0150 BUSD 0.0149 BUSD
2023-08-30 0.0157 BUSD 1,252,458.4000 RVN 0.0159 BUSD 0.0155 BUSD 0.0155 BUSD 0.0156 BUSD
2023-08-29 0.0158 BUSD 2,424,704.6000 RVN 0.0156 BUSD 0.0152 BUSD 0.0153 BUSD 0.0158 BUSD
2023-08-28 0.0154 BUSD 1,418,255.5000 RVN 0.0152 BUSD 0.0151 BUSD 0.0152 BUSD 0.0156 BUSD
2023-08-27 0.0153 BUSD 3,589,116.5000 RVN 0.0153 BUSD 0.0152 BUSD 0.0152 BUSD 0.0152 BUSD
2023-08-26 0.0153 BUSD 1,620,998.5000 RVN 0.0153 BUSD 0.0152 BUSD 0.0153 BUSD 0.0153 BUSD
2023-08-25 0.0151 BUSD 1,946,517.4000 RVN 0.0152 BUSD 0.0148 BUSD 0.0150 BUSD 0.0153 BUSD
2023-08-24 0.0155 BUSD 2,886,693.2000 RVN 0.0158 BUSD 0.0150 BUSD 0.0151 BUSD 0.0151 BUSD
2023-08-23 0.0158 BUSD 10,045,761.4000 RVN 0.0155 BUSD 0.0154 BUSD 0.0155 BUSD 0.0157 BUSD
2023-08-22 0.0154 BUSD 3,683,470.3000 RVN 0.0155 BUSD 0.0150 BUSD 0.0153 BUSD 0.0156 BUSD
2023-08-21 0.0156 BUSD 1,746,187.5000 RVN 0.0159 BUSD 0.0152 BUSD 0.0154 BUSD 0.0155 BUSD
2023-08-20 0.0159 BUSD 515,244.2000 RVN 0.0160 BUSD 0.0158 BUSD 0.0158 BUSD 0.0158 BUSD
2023-08-19 0.0158 BUSD 3,521,130.0000 RVN 0.0157 BUSD 0.0156 BUSD 0.0156 BUSD 0.0160 BUSD
2023-08-18 0.0157 BUSD 4,168,387.5000 RVN 0.0155 BUSD 0.0154 BUSD 0.0156 BUSD 0.0158 BUSD
2023-08-17 0.0161 BUSD 3,781,051.7000 RVN 0.0166 BUSD 0.0142 BUSD 0.0156 BUSD 0.0157 BUSD
2023-08-16 0.0170 BUSD 3,407,950.8000 RVN 0.0173 BUSD 0.0164 BUSD 0.0166 BUSD 0.0166 BUSD
2023-08-15 0.0173 BUSD 4,711,120.5000 RVN 0.0181 BUSD 0.0161 BUSD 0.0174 BUSD 0.0175 BUSD
2023-08-14 0.0182 BUSD 2,791,295.3000 RVN 0.0179 BUSD 0.0178 BUSD 0.0179 BUSD 0.0182 BUSD
2023-08-13 0.0180 BUSD 1,321,571.7000 RVN 0.0179 BUSD 0.0178 BUSD 0.0178 BUSD 0.0179 BUSD
2023-08-12 0.0179 BUSD 672,281.2000 RVN 0.0178 BUSD 0.0178 BUSD 0.0178 BUSD 0.0180 BUSD
2023-08-11 0.0178 BUSD 1,470,827.7000 RVN 0.0179 BUSD 0.0177 BUSD 0.0178 BUSD 0.0178 BUSD
2023-08-10 0.0180 BUSD 1,188,187.0000 RVN 0.0182 BUSD 0.0178 BUSD 0.0179 BUSD 0.0179 BUSD
2023-08-09 0.0182 BUSD 1,743,300.1000 RVN 0.0183 BUSD 0.0180 BUSD 0.0181 BUSD 0.0182 BUSD
2023-08-08 0.0182 BUSD 2,546,777.4000 RVN 0.0182 BUSD 0.0180 BUSD 0.0181 BUSD 0.0182 BUSD
2023-08-07 0.0180 BUSD 2,399,940.6000 RVN 0.0180 BUSD 0.0177 BUSD 0.0179 BUSD 0.0181 BUSD
2023-08-06 0.0180 BUSD 2,216,261.5000 RVN 0.0177 BUSD 0.0177 BUSD 0.0177 BUSD 0.0180 BUSD
2023-08-05 0.0177 BUSD 1,369,049.6000 RVN 0.0178 BUSD 0.0176 BUSD 0.0176 BUSD 0.0177 BUSD
2023-08-04 0.0179 BUSD 1,567,787.4000 RVN 0.0180 BUSD 0.0177 BUSD 0.0178 BUSD 0.0178 BUSD
123...2627