Identifier on Binance: RVNBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-22 |
0.0153 BUSD |
426,457.4000 RVN |
0.0152 BUSD |
0.0152 BUSD |
0.0153 BUSD |
0.0153 BUSD |
2023-09-21 |
0.0154 BUSD |
2,199,885.3000 RVN |
0.0153 BUSD |
0.0151 BUSD |
0.0152 BUSD |
0.0152 BUSD |
2023-09-20 |
0.0152 BUSD |
1,159,876.8000 RVN |
0.0153 BUSD |
0.0151 BUSD |
0.0152 BUSD |
0.0152 BUSD |
2023-09-19 |
0.0153 BUSD |
561,511.6000 RVN |
0.0150 BUSD |
0.0150 BUSD |
0.0150 BUSD |
0.0153 BUSD |
2023-09-18 |
0.0151 BUSD |
1,001,542.0000 RVN |
0.0147 BUSD |
0.0146 BUSD |
0.0147 BUSD |
0.0150 BUSD |
2023-09-17 |
0.0148 BUSD |
1,807,094.8000 RVN |
0.0151 BUSD |
0.0145 BUSD |
0.0145 BUSD |
0.0146 BUSD |
2023-09-16 |
0.0152 BUSD |
482,414.3000 RVN |
0.0152 BUSD |
0.0150 BUSD |
0.0151 BUSD |
0.0152 BUSD |
2023-09-15 |
0.0149 BUSD |
538,496.6000 RVN |
0.0148 BUSD |
0.0148 BUSD |
0.0148 BUSD |
0.0151 BUSD |
2023-09-14 |
0.0147 BUSD |
1,116,087.1000 RVN |
0.0146 BUSD |
0.0145 BUSD |
0.0145 BUSD |
0.0149 BUSD |
2023-09-13 |
0.0146 BUSD |
1,021,003.2000 RVN |
0.0144 BUSD |
0.0144 BUSD |
0.0144 BUSD |
0.0146 BUSD |
2023-09-12 |
0.0145 BUSD |
1,676,301.5000 RVN |
0.0142 BUSD |
0.0142 BUSD |
0.0142 BUSD |
0.0145 BUSD |
2023-09-11 |
0.0144 BUSD |
1,787,595.4000 RVN |
0.0147 BUSD |
0.0140 BUSD |
0.0141 BUSD |
0.0141 BUSD |
2023-09-10 |
0.0148 BUSD |
2,001,681.7000 RVN |
0.0151 BUSD |
0.0145 BUSD |
0.0147 BUSD |
0.0147 BUSD |
2023-09-09 |
0.0151 BUSD |
592,312.7000 RVN |
0.0151 BUSD |
0.0150 BUSD |
0.0151 BUSD |
0.0151 BUSD |
2023-09-08 |
0.0151 BUSD |
1,033,869.8000 RVN |
0.0153 BUSD |
0.0149 BUSD |
0.0150 BUSD |
0.0151 BUSD |
2023-09-07 |
0.0150 BUSD |
1,764,052.9000 RVN |
0.0150 BUSD |
0.0149 BUSD |
0.0149 BUSD |
0.0152 BUSD |
2023-09-06 |
0.0150 BUSD |
2,575,563.3000 RVN |
0.0151 BUSD |
0.0148 BUSD |
0.0149 BUSD |
0.0150 BUSD |
2023-09-05 |
0.0151 BUSD |
2,511,973.3000 RVN |
0.0150 BUSD |
0.0148 BUSD |
0.0149 BUSD |
0.0152 BUSD |
2023-09-04 |
0.0150 BUSD |
2,036,746.1000 RVN |
0.0149 BUSD |
0.0148 BUSD |
0.0149 BUSD |
0.0149 BUSD |
2023-09-03 |
0.0149 BUSD |
1,162,077.5000 RVN |
0.0150 BUSD |
0.0148 BUSD |
0.0149 BUSD |
0.0149 BUSD |
2023-09-02 |
0.0150 BUSD |
2,261,082.8000 RVN |
0.0146 BUSD |
0.0146 BUSD |
0.0146 BUSD |
0.0150 BUSD |
2023-09-01 |
0.0147 BUSD |
1,028,426.1000 RVN |
0.0149 BUSD |
0.0145 BUSD |
0.0146 BUSD |
0.0147 BUSD |
2023-08-31 |
0.0153 BUSD |
1,188,268.2000 RVN |
0.0155 BUSD |
0.0148 BUSD |
0.0150 BUSD |
0.0149 BUSD |
2023-08-30 |
0.0157 BUSD |
1,252,458.4000 RVN |
0.0159 BUSD |
0.0155 BUSD |
0.0155 BUSD |
0.0156 BUSD |
2023-08-29 |
0.0158 BUSD |
2,424,704.6000 RVN |
0.0156 BUSD |
0.0152 BUSD |
0.0153 BUSD |
0.0158 BUSD |
2023-08-28 |
0.0154 BUSD |
1,418,255.5000 RVN |
0.0152 BUSD |
0.0151 BUSD |
0.0152 BUSD |
0.0156 BUSD |
2023-08-27 |
0.0153 BUSD |
3,589,116.5000 RVN |
0.0153 BUSD |
0.0152 BUSD |
0.0152 BUSD |
0.0152 BUSD |
2023-08-26 |
0.0153 BUSD |
1,620,998.5000 RVN |
0.0153 BUSD |
0.0152 BUSD |
0.0153 BUSD |
0.0153 BUSD |
2023-08-25 |
0.0151 BUSD |
1,946,517.4000 RVN |
0.0152 BUSD |
0.0148 BUSD |
0.0150 BUSD |
0.0153 BUSD |
2023-08-24 |
0.0155 BUSD |
2,886,693.2000 RVN |
0.0158 BUSD |
0.0150 BUSD |
0.0151 BUSD |
0.0151 BUSD |
2023-08-23 |
0.0158 BUSD |
10,045,761.4000 RVN |
0.0155 BUSD |
0.0154 BUSD |
0.0155 BUSD |
0.0157 BUSD |
2023-08-22 |
0.0154 BUSD |
3,683,470.3000 RVN |
0.0155 BUSD |
0.0150 BUSD |
0.0153 BUSD |
0.0156 BUSD |
2023-08-21 |
0.0156 BUSD |
1,746,187.5000 RVN |
0.0159 BUSD |
0.0152 BUSD |
0.0154 BUSD |
0.0155 BUSD |
2023-08-20 |
0.0159 BUSD |
515,244.2000 RVN |
0.0160 BUSD |
0.0158 BUSD |
0.0158 BUSD |
0.0158 BUSD |
2023-08-19 |
0.0158 BUSD |
3,521,130.0000 RVN |
0.0157 BUSD |
0.0156 BUSD |
0.0156 BUSD |
0.0160 BUSD |
2023-08-18 |
0.0157 BUSD |
4,168,387.5000 RVN |
0.0155 BUSD |
0.0154 BUSD |
0.0156 BUSD |
0.0158 BUSD |
2023-08-17 |
0.0161 BUSD |
3,781,051.7000 RVN |
0.0166 BUSD |
0.0142 BUSD |
0.0156 BUSD |
0.0157 BUSD |
2023-08-16 |
0.0170 BUSD |
3,407,950.8000 RVN |
0.0173 BUSD |
0.0164 BUSD |
0.0166 BUSD |
0.0166 BUSD |
2023-08-15 |
0.0173 BUSD |
4,711,120.5000 RVN |
0.0181 BUSD |
0.0161 BUSD |
0.0174 BUSD |
0.0175 BUSD |
2023-08-14 |
0.0182 BUSD |
2,791,295.3000 RVN |
0.0179 BUSD |
0.0178 BUSD |
0.0179 BUSD |
0.0182 BUSD |
2023-08-13 |
0.0180 BUSD |
1,321,571.7000 RVN |
0.0179 BUSD |
0.0178 BUSD |
0.0178 BUSD |
0.0179 BUSD |
2023-08-12 |
0.0179 BUSD |
672,281.2000 RVN |
0.0178 BUSD |
0.0178 BUSD |
0.0178 BUSD |
0.0180 BUSD |
2023-08-11 |
0.0178 BUSD |
1,470,827.7000 RVN |
0.0179 BUSD |
0.0177 BUSD |
0.0178 BUSD |
0.0178 BUSD |
2023-08-10 |
0.0180 BUSD |
1,188,187.0000 RVN |
0.0182 BUSD |
0.0178 BUSD |
0.0179 BUSD |
0.0179 BUSD |
2023-08-09 |
0.0182 BUSD |
1,743,300.1000 RVN |
0.0183 BUSD |
0.0180 BUSD |
0.0181 BUSD |
0.0182 BUSD |
2023-08-08 |
0.0182 BUSD |
2,546,777.4000 RVN |
0.0182 BUSD |
0.0180 BUSD |
0.0181 BUSD |
0.0182 BUSD |
2023-08-07 |
0.0180 BUSD |
2,399,940.6000 RVN |
0.0180 BUSD |
0.0177 BUSD |
0.0179 BUSD |
0.0181 BUSD |
2023-08-06 |
0.0180 BUSD |
2,216,261.5000 RVN |
0.0177 BUSD |
0.0177 BUSD |
0.0177 BUSD |
0.0180 BUSD |
2023-08-05 |
0.0177 BUSD |
1,369,049.6000 RVN |
0.0178 BUSD |
0.0176 BUSD |
0.0176 BUSD |
0.0177 BUSD |
2023-08-04 |
0.0179 BUSD |
1,567,787.4000 RVN |
0.0180 BUSD |
0.0177 BUSD |
0.0178 BUSD |
0.0178 BUSD |