Identifier on Binance: RVNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-03 |
0.0179 BUSD |
890,940.1000 RVN |
0.0180 BUSD |
0.0178 BUSD |
0.0178 BUSD |
0.0180 BUSD |
| 2023-08-02 |
0.0182 BUSD |
1,028,854.8000 RVN |
0.0184 BUSD |
0.0177 BUSD |
0.0179 BUSD |
0.0179 BUSD |
| 2023-08-01 |
0.0181 BUSD |
1,512,770.9000 RVN |
0.0182 BUSD |
0.0176 BUSD |
0.0178 BUSD |
0.0184 BUSD |
| 2023-07-31 |
0.0184 BUSD |
1,620,101.0000 RVN |
0.0184 BUSD |
0.0182 BUSD |
0.0183 BUSD |
0.0183 BUSD |
| 2023-07-30 |
0.0183 BUSD |
1,331,571.0000 RVN |
0.0185 BUSD |
0.0179 BUSD |
0.0182 BUSD |
0.0183 BUSD |
| 2023-07-29 |
0.0185 BUSD |
642,911.0000 RVN |
0.0186 BUSD |
0.0184 BUSD |
0.0184 BUSD |
0.0186 BUSD |
| 2023-07-28 |
0.0183 BUSD |
1,589,192.0000 RVN |
0.0182 BUSD |
0.0180 BUSD |
0.0181 BUSD |
0.0186 BUSD |
| 2023-07-27 |
0.0182 BUSD |
1,783,801.2000 RVN |
0.0180 BUSD |
0.0180 BUSD |
0.0181 BUSD |
0.0183 BUSD |
| 2023-07-26 |
0.0179 BUSD |
3,336,686.0000 RVN |
0.0180 BUSD |
0.0177 BUSD |
0.0177 BUSD |
0.0182 BUSD |
| 2023-07-25 |
0.0182 BUSD |
3,369,412.5000 RVN |
0.0185 BUSD |
0.0179 BUSD |
0.0179 BUSD |
0.0179 BUSD |
| 2023-07-24 |
0.0188 BUSD |
2,254,389.6000 RVN |
0.0194 BUSD |
0.0184 BUSD |
0.0185 BUSD |
0.0186 BUSD |
| 2023-07-23 |
0.0193 BUSD |
939,225.2000 RVN |
0.0192 BUSD |
0.0190 BUSD |
0.0192 BUSD |
0.0195 BUSD |
| 2023-07-22 |
0.0195 BUSD |
1,966,765.7000 RVN |
0.0196 BUSD |
0.0191 BUSD |
0.0194 BUSD |
0.0191 BUSD |
| 2023-07-21 |
0.0196 BUSD |
1,865,569.9000 RVN |
0.0196 BUSD |
0.0194 BUSD |
0.0195 BUSD |
0.0196 BUSD |
| 2023-07-20 |
0.0195 BUSD |
2,719,493.5000 RVN |
0.0193 BUSD |
0.0192 BUSD |
0.0194 BUSD |
0.0197 BUSD |
| 2023-07-19 |
0.0194 BUSD |
2,724,505.5000 RVN |
0.0192 BUSD |
0.0191 BUSD |
0.0194 BUSD |
0.0194 BUSD |
| 2023-07-18 |
0.0193 BUSD |
2,484,743.6000 RVN |
0.0198 BUSD |
0.0189 BUSD |
0.0190 BUSD |
0.0192 BUSD |
| 2023-07-17 |
0.0196 BUSD |
3,725,151.4000 RVN |
0.0193 BUSD |
0.0191 BUSD |
0.0194 BUSD |
0.0198 BUSD |
| 2023-07-16 |
0.0196 BUSD |
2,256,935.4000 RVN |
0.0200 BUSD |
0.0193 BUSD |
0.0196 BUSD |
0.0194 BUSD |
| 2023-07-15 |
0.0200 BUSD |
5,145,575.6000 RVN |
0.0198 BUSD |
0.0196 BUSD |
0.0198 BUSD |
0.0199 BUSD |
| 2023-07-14 |
0.0202 BUSD |
8,039,733.8000 RVN |
0.0207 BUSD |
0.0191 BUSD |
0.0195 BUSD |
0.0195 BUSD |
| 2023-07-13 |
0.0200 BUSD |
6,227,161.5000 RVN |
0.0193 BUSD |
0.0190 BUSD |
0.0191 BUSD |
0.0206 BUSD |
| 2023-07-12 |
0.0193 BUSD |
4,742,419.2000 RVN |
0.0192 BUSD |
0.0188 BUSD |
0.0191 BUSD |
0.0193 BUSD |
| 2023-07-11 |
0.0192 BUSD |
5,342,141.2000 RVN |
0.0191 BUSD |
0.0189 BUSD |
0.0191 BUSD |
0.0192 BUSD |
| 2023-07-10 |
0.0188 BUSD |
5,174,947.5000 RVN |
0.0188 BUSD |
0.0183 BUSD |
0.0185 BUSD |
0.0190 BUSD |
| 2023-07-09 |
0.0192 BUSD |
3,307,464.5000 RVN |
0.0196 BUSD |
0.0189 BUSD |
0.0190 BUSD |
0.0190 BUSD |
| 2023-07-08 |
0.0198 BUSD |
4,117,592.0000 RVN |
0.0199 BUSD |
0.0195 BUSD |
0.0196 BUSD |
0.0197 BUSD |
| 2023-07-07 |
0.0198 BUSD |
6,445,347.8000 RVN |
0.0196 BUSD |
0.0194 BUSD |
0.0196 BUSD |
0.0199 BUSD |
| 2023-07-06 |
0.0201 BUSD |
5,334,208.3000 RVN |
0.0201 BUSD |
0.0194 BUSD |
0.0198 BUSD |
0.0196 BUSD |
| 2023-07-05 |
0.0204 BUSD |
4,450,358.8000 RVN |
0.0210 BUSD |
0.0199 BUSD |
0.0201 BUSD |
0.0201 BUSD |
| 2023-07-04 |
0.0213 BUSD |
10,327,280.9000 RVN |
0.0212 BUSD |
0.0207 BUSD |
0.0209 BUSD |
0.0211 BUSD |
| 2023-07-03 |
0.0211 BUSD |
19,353,316.2000 RVN |
0.0203 BUSD |
0.0201 BUSD |
0.0203 BUSD |
0.0212 BUSD |
| 2023-07-02 |
0.0200 BUSD |
16,539,191.3000 RVN |
0.0205 BUSD |
0.0196 BUSD |
0.0198 BUSD |
0.0203 BUSD |
| 2023-07-01 |
0.0216 BUSD |
50,086,263.3000 RVN |
0.0201 BUSD |
0.0200 BUSD |
0.0202 BUSD |
0.0205 BUSD |
| 2023-06-30 |
0.0195 BUSD |
9,878,998.4000 RVN |
0.0184 BUSD |
0.0182 BUSD |
0.0185 BUSD |
0.0200 BUSD |
| 2023-06-29 |
0.0185 BUSD |
2,944,895.9000 RVN |
0.0181 BUSD |
0.0180 BUSD |
0.0181 BUSD |
0.0184 BUSD |
| 2023-06-28 |
0.0186 BUSD |
7,303,529.6000 RVN |
0.0192 BUSD |
0.0179 BUSD |
0.0182 BUSD |
0.0181 BUSD |
| 2023-06-27 |
0.0192 BUSD |
6,382,885.8000 RVN |
0.0192 BUSD |
0.0187 BUSD |
0.0192 BUSD |
0.0192 BUSD |
| 2023-06-26 |
0.0195 BUSD |
8,852,309.5000 RVN |
0.0201 BUSD |
0.0189 BUSD |
0.0192 BUSD |
0.0193 BUSD |
| 2023-06-25 |
0.0209 BUSD |
31,794,549.8000 RVN |
0.0196 BUSD |
0.0195 BUSD |
0.0198 BUSD |
0.0201 BUSD |
| 2023-06-24 |
0.0194 BUSD |
6,139,945.1000 RVN |
0.0189 BUSD |
0.0188 BUSD |
0.0190 BUSD |
0.0194 BUSD |
| 2023-06-23 |
0.0188 BUSD |
6,632,519.8000 RVN |
0.0183 BUSD |
0.0182 BUSD |
0.0183 BUSD |
0.0189 BUSD |
| 2023-06-22 |
0.0186 BUSD |
4,335,669.9000 RVN |
0.0185 BUSD |
0.0180 BUSD |
0.0182 BUSD |
0.0182 BUSD |
| 2023-06-21 |
0.0182 BUSD |
5,471,729.3000 RVN |
0.0176 BUSD |
0.0175 BUSD |
0.0178 BUSD |
0.0186 BUSD |
| 2023-06-20 |
0.0171 BUSD |
5,375,227.8000 RVN |
0.0171 BUSD |
0.0168 BUSD |
0.0169 BUSD |
0.0175 BUSD |
| 2023-06-19 |
0.0171 BUSD |
3,786,071.9000 RVN |
0.0169 BUSD |
0.0168 BUSD |
0.0169 BUSD |
0.0172 BUSD |
| 2023-06-18 |
0.0172 BUSD |
4,410,466.1000 RVN |
0.0173 BUSD |
0.0168 BUSD |
0.0169 BUSD |
0.0170 BUSD |
| 2023-06-17 |
0.0173 BUSD |
3,401,067.0000 RVN |
0.0171 BUSD |
0.0168 BUSD |
0.0170 BUSD |
0.0173 BUSD |
| 2023-06-16 |
0.0170 BUSD |
5,413,598.2000 RVN |
0.0171 BUSD |
0.0167 BUSD |
0.0168 BUSD |
0.0171 BUSD |
| 2023-06-15 |
0.0171 BUSD |
13,217,340.7000 RVN |
0.0174 BUSD |
0.0167 BUSD |
0.0170 BUSD |
0.0172 BUSD |