Crypto exchange Binance

Market Ravencoin (RVN) / Binance USD (BUSD)

Identifier on Binance: RVNBUSD
12345...2627
Date Price Volume Open Low High Close
2023-06-14 0.0177 BUSD 28,327,131.4000 RVN 0.0165 BUSD 0.0164 BUSD 0.0165 BUSD 0.0173 BUSD
2023-06-13 0.0167 BUSD 5,994,677.1000 RVN 0.0165 BUSD 0.0163 BUSD 0.0163 BUSD 0.0163 BUSD
2023-06-12 0.0164 BUSD 4,958,608.6000 RVN 0.0168 BUSD 0.0161 BUSD 0.0162 BUSD 0.0165 BUSD
2023-06-11 0.0170 BUSD 9,835,909.1000 RVN 0.0172 BUSD 0.0166 BUSD 0.0167 BUSD 0.0167 BUSD
2023-06-10 0.0161 BUSD 17,263,546.1000 RVN 0.0190 BUSD 0.0139 BUSD 0.0152 BUSD 0.0173 BUSD
2023-06-09 0.0189 BUSD 3,425,936.6000 RVN 0.0188 BUSD 0.0185 BUSD 0.0187 BUSD 0.0189 BUSD
2023-06-08 0.0187 BUSD 4,593,194.0000 RVN 0.0183 BUSD 0.0182 BUSD 0.0184 BUSD 0.0188 BUSD
2023-06-07 0.0188 BUSD 4,911,144.5000 RVN 0.0196 BUSD 0.0181 BUSD 0.0182 BUSD 0.0182 BUSD
2023-06-06 0.0192 BUSD 8,120,561.3000 RVN 0.0191 BUSD 0.0187 BUSD 0.0190 BUSD 0.0196 BUSD
2023-06-05 0.0199 BUSD 14,120,567.7000 RVN 0.0209 BUSD 0.0184 BUSD 0.0189 BUSD 0.0192 BUSD
2023-06-04 0.0208 BUSD 6,095,569.2000 RVN 0.0207 BUSD 0.0206 BUSD 0.0207 BUSD 0.0209 BUSD
2023-06-03 0.0209 BUSD 4,088,166.1000 RVN 0.0210 BUSD 0.0205 BUSD 0.0206 BUSD 0.0207 BUSD
2023-06-02 0.0208 BUSD 2,562,709.1000 RVN 0.0205 BUSD 0.0202 BUSD 0.0205 BUSD 0.0210 BUSD
2023-06-01 0.0206 BUSD 2,787,353.1000 RVN 0.0207 BUSD 0.0203 BUSD 0.0204 BUSD 0.0205 BUSD
2023-05-31 0.0211 BUSD 3,186,149.3000 RVN 0.0214 BUSD 0.0204 BUSD 0.0205 BUSD 0.0207 BUSD
2023-05-30 0.0214 BUSD 1,453,463.0000 RVN 0.0215 BUSD 0.0212 BUSD 0.0213 BUSD 0.0215 BUSD
2023-05-29 0.0217 BUSD 1,835,712.3000 RVN 0.0219 BUSD 0.0213 BUSD 0.0214 BUSD 0.0215 BUSD
2023-05-28 0.0215 BUSD 3,470,491.5000 RVN 0.0210 BUSD 0.0210 BUSD 0.0212 BUSD 0.0220 BUSD
2023-05-27 0.0208 BUSD 2,269,230.8000 RVN 0.0207 BUSD 0.0206 BUSD 0.0207 BUSD 0.0210 BUSD
2023-05-26 0.0208 BUSD 1,544,796.6000 RVN 0.0208 BUSD 0.0206 BUSD 0.0207 BUSD 0.0208 BUSD
2023-05-25 0.0208 BUSD 2,676,812.7000 RVN 0.0210 BUSD 0.0204 BUSD 0.0208 BUSD 0.0209 BUSD
2023-05-24 0.0211 BUSD 3,146,398.5000 RVN 0.0218 BUSD 0.0207 BUSD 0.0208 BUSD 0.0210 BUSD
2023-05-23 0.0220 BUSD 1,590,298.3000 RVN 0.0218 BUSD 0.0216 BUSD 0.0218 BUSD 0.0218 BUSD
2023-05-22 0.0216 BUSD 2,575,982.2000 RVN 0.0218 BUSD 0.0213 BUSD 0.0214 BUSD 0.0217 BUSD
2023-05-21 0.0219 BUSD 1,929,084.0000 RVN 0.0220 BUSD 0.0216 BUSD 0.0217 BUSD 0.0218 BUSD
2023-05-20 0.0220 BUSD 1,038,872.6000 RVN 0.0220 BUSD 0.0218 BUSD 0.0219 BUSD 0.0221 BUSD
2023-05-19 0.0218 BUSD 2,051,405.3000 RVN 0.0219 BUSD 0.0216 BUSD 0.0217 BUSD 0.0220 BUSD
2023-05-18 0.0220 BUSD 2,175,634.6000 RVN 0.0222 BUSD 0.0215 BUSD 0.0217 BUSD 0.0219 BUSD
2023-05-17 0.0222 BUSD 1,931,483.8000 RVN 0.0222 BUSD 0.0218 BUSD 0.0220 BUSD 0.0223 BUSD
2023-05-16 0.0218 BUSD 4,448,106.9000 RVN 0.0217 BUSD 0.0214 BUSD 0.0217 BUSD 0.0222 BUSD
2023-05-15 0.0217 BUSD 7,241,890.8000 RVN 0.0213 BUSD 0.0211 BUSD 0.0214 BUSD 0.0218 BUSD
2023-05-14 0.0212 BUSD 24,895,985.3000 RVN 0.0205 BUSD 0.0203 BUSD 0.0205 BUSD 0.0213 BUSD
2023-05-13 0.0205 BUSD 6,447,625.7000 RVN 0.0206 BUSD 0.0203 BUSD 0.0205 BUSD 0.0205 BUSD
2023-05-12 0.0202 BUSD 7,625,672.3000 RVN 0.0207 BUSD 0.0196 BUSD 0.0200 BUSD 0.0206 BUSD
2023-05-11 0.0208 BUSD 7,298,302.0000 RVN 0.0214 BUSD 0.0202 BUSD 0.0205 BUSD 0.0207 BUSD
2023-05-10 0.0212 BUSD 6,395,328.3000 RVN 0.0211 BUSD 0.0203 BUSD 0.0210 BUSD 0.0215 BUSD
2023-05-09 0.0209 BUSD 4,842,157.1000 RVN 0.0208 BUSD 0.0206 BUSD 0.0208 BUSD 0.0211 BUSD
2023-05-08 0.0210 BUSD 11,153,126.4000 RVN 0.0220 BUSD 0.0198 BUSD 0.0206 BUSD 0.0208 BUSD
2023-05-07 0.0222 BUSD 5,705,673.3000 RVN 0.0222 BUSD 0.0220 BUSD 0.0221 BUSD 0.0223 BUSD
2023-05-06 0.0225 BUSD 6,560,924.9000 RVN 0.0232 BUSD 0.0218 BUSD 0.0221 BUSD 0.0222 BUSD
2023-05-05 0.0231 BUSD 5,157,551.0000 RVN 0.0229 BUSD 0.0227 BUSD 0.0230 BUSD 0.0232 BUSD
2023-05-04 0.0231 BUSD 5,090,048.8000 RVN 0.0234 BUSD 0.0227 BUSD 0.0228 BUSD 0.0229 BUSD
2023-05-03 0.0230 BUSD 6,633,001.5000 RVN 0.0232 BUSD 0.0227 BUSD 0.0229 BUSD 0.0234 BUSD
2023-05-02 0.0231 BUSD 5,913,021.1000 RVN 0.0231 BUSD 0.0228 BUSD 0.0229 BUSD 0.0233 BUSD
2023-05-01 0.0234 BUSD 7,123,128.5000 RVN 0.0238 BUSD 0.0229 BUSD 0.0231 BUSD 0.0232 BUSD
2023-04-30 0.0239 BUSD 4,985,720.1000 RVN 0.0241 BUSD 0.0235 BUSD 0.0238 BUSD 0.0239 BUSD
2023-04-29 0.0240 BUSD 5,338,001.1000 RVN 0.0238 BUSD 0.0237 BUSD 0.0239 BUSD 0.0241 BUSD
2023-04-28 0.0239 BUSD 7,336,048.7000 RVN 0.0242 BUSD 0.0235 BUSD 0.0238 BUSD 0.0238 BUSD
2023-04-27 0.0240 BUSD 10,679,559.7000 RVN 0.0238 BUSD 0.0235 BUSD 0.0237 BUSD 0.0242 BUSD
2023-04-26 0.0244 BUSD 11,848,620.9000 RVN 0.0240 BUSD 0.0228 BUSD 0.0236 BUSD 0.0238 BUSD
12345...2627