Crypto exchange Binance

Market Ravencoin (RVN) / Binance USD (BUSD)

Identifier on Binance: RVNBUSD

Date	Price	Volume	Open	Low	High	Close
2020-03-01	0.0251 BUSD	223,886.7000 RVN	0.0258 BUSD	0.0246 BUSD	0.0260 BUSD	0.0249 BUSD
2020-02-29	0.0261 BUSD	629,841.9000 RVN	0.0262 BUSD	0.0254 BUSD	0.0268 BUSD	0.0255 BUSD
2020-02-28	0.0257 BUSD	749,763.5000 RVN	0.0267 BUSD	0.0245 BUSD	0.0273 BUSD	0.0263 BUSD
2020-02-27	0.0265 BUSD	812,952.8000 RVN	0.0256 BUSD	0.0248 BUSD	0.0274 BUSD	0.0268 BUSD
2020-02-26	0.0260 BUSD	1,017,442.6000 RVN	0.0273 BUSD	0.0241 BUSD	0.0273 BUSD	0.0258 BUSD
2020-02-25	0.0278 BUSD	601,582.8000 RVN	0.0295 BUSD	0.0270 BUSD	0.0295 BUSD	0.0275 BUSD
2020-02-24	0.0302 BUSD	973,279.5000 RVN	0.0318 BUSD	0.0287 BUSD	0.0322 BUSD	0.0297 BUSD
2020-02-23	0.0315 BUSD	451,947.4000 RVN	0.0307 BUSD	0.0307 BUSD	0.0319 BUSD	0.0318 BUSD
2020-02-22	0.0305 BUSD	315,828.8000 RVN	0.0312 BUSD	0.0299 BUSD	0.0312 BUSD	0.0302 BUSD
2020-02-21	0.0309 BUSD	672,189.4000 RVN	0.0307 BUSD	0.0302 BUSD	0.0320 BUSD	0.0312 BUSD
2020-02-20	0.0305 BUSD	629,247.9000 RVN	0.0311 BUSD	0.0296 BUSD	0.0314 BUSD	0.0309 BUSD
2020-02-19	0.0327 BUSD	455,982.3000 RVN	0.0347 BUSD	0.0306 BUSD	0.0351 BUSD	0.0309 BUSD
2020-02-18	0.0327 BUSD	437,515.1000 RVN	0.0331 BUSD	0.0317 BUSD	0.0349 BUSD	0.0347 BUSD
2020-02-17	0.0319 BUSD	1,571,912.9000 RVN	0.0340 BUSD	0.0301 BUSD	0.0340 BUSD	0.0333 BUSD
2020-02-16	0.0345 BUSD	867,473.7000 RVN	0.0369 BUSD	0.0320 BUSD	0.0381 BUSD	0.0352 BUSD
2020-02-15	0.0378 BUSD	575,091.3000 RVN	0.0402 BUSD	0.0359 BUSD	0.0412 BUSD	0.0368 BUSD
2020-02-14	0.0396 BUSD	215,269.2000 RVN	0.0409 BUSD	0.0382 BUSD	0.0490 BUSD	0.0403 BUSD