Identifier on Binance: RUNEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
8.8098 USDT |
11,948,206.0000 RUNE |
8.6860 USDT |
8.2840 USDT |
8.4070 USDT |
8.3260 USDT |
| 2022-04-13 |
8.0369 USDT |
8,326,827.7000 RUNE |
7.8140 USDT |
7.4100 USDT |
7.6200 USDT |
8.6640 USDT |
| 2022-04-12 |
7.8545 USDT |
6,407,561.7000 RUNE |
7.7240 USDT |
7.5150 USDT |
7.6260 USDT |
7.7630 USDT |
| 2022-04-11 |
8.0983 USDT |
9,013,868.6000 RUNE |
8.8900 USDT |
7.5120 USDT |
7.7610 USDT |
7.6950 USDT |
| 2022-04-10 |
9.2163 USDT |
3,871,424.7000 RUNE |
9.3830 USDT |
8.8870 USDT |
9.0130 USDT |
8.9450 USDT |
| 2022-04-09 |
8.9483 USDT |
4,704,911.4000 RUNE |
8.6460 USDT |
8.6180 USDT |
8.7480 USDT |
9.2580 USDT |
| 2022-04-08 |
9.3358 USDT |
7,010,567.3000 RUNE |
9.8300 USDT |
8.5560 USDT |
8.6970 USDT |
8.6370 USDT |
| 2022-04-07 |
9.3802 USDT |
8,568,839.6000 RUNE |
9.2170 USDT |
8.9510 USDT |
9.1440 USDT |
9.9140 USDT |
| 2022-04-06 |
9.9568 USDT |
13,900,755.5000 RUNE |
10.8430 USDT |
9.2150 USDT |
9.4160 USDT |
9.3680 USDT |
| 2022-04-05 |
11.4605 USDT |
7,859,526.7000 RUNE |
11.0710 USDT |
10.8170 USDT |
10.9870 USDT |
10.8940 USDT |
| 2022-04-04 |
10.7599 USDT |
7,205,082.0000 RUNE |
11.2120 USDT |
10.1740 USDT |
10.4610 USDT |
11.0100 USDT |
| 2022-04-03 |
11.3731 USDT |
4,958,178.7000 RUNE |
11.4460 USDT |
11.0680 USDT |
11.2270 USDT |
11.1940 USDT |
| 2022-04-02 |
11.9700 USDT |
5,114,930.8000 RUNE |
12.3620 USDT |
11.4800 USDT |
11.6340 USDT |
11.5440 USDT |
| 2022-04-01 |
11.6849 USDT |
8,820,099.1000 RUNE |
11.4780 USDT |
11.0500 USDT |
11.3920 USDT |
12.3880 USDT |
| 2022-03-31 |
12.3014 USDT |
14,238,236.3000 RUNE |
11.9400 USDT |
11.3230 USDT |
11.6590 USDT |
11.4510 USDT |
| 2022-03-30 |
12.0835 USDT |
9,803,857.1000 RUNE |
11.8720 USDT |
11.6330 USDT |
11.9040 USDT |
12.0590 USDT |
| 2022-03-29 |
11.9158 USDT |
16,616,946.6000 RUNE |
10.0460 USDT |
10.0170 USDT |
10.3790 USDT |
11.9050 USDT |
| 2022-03-28 |
10.5298 USDT |
6,222,088.6000 RUNE |
10.4020 USDT |
10.1090 USDT |
10.4100 USDT |
10.1220 USDT |
| 2022-03-27 |
10.4189 USDT |
6,683,407.7000 RUNE |
10.6260 USDT |
10.0570 USDT |
10.2590 USDT |
10.3580 USDT |
| 2022-03-26 |
10.0494 USDT |
12,611,891.6000 RUNE |
9.5090 USDT |
9.4030 USDT |
9.6290 USDT |
10.4820 USDT |
| 2022-03-25 |
9.2244 USDT |
13,809,721.6000 RUNE |
8.2220 USDT |
8.0610 USDT |
8.1480 USDT |
9.5150 USDT |
| 2022-03-24 |
8.2553 USDT |
7,385,849.1000 RUNE |
8.4180 USDT |
7.9020 USDT |
8.0810 USDT |
8.1960 USDT |
| 2022-03-23 |
8.4079 USDT |
5,091,093.1000 RUNE |
8.5640 USDT |
8.2010 USDT |
8.3710 USDT |
8.4350 USDT |
| 2022-03-22 |
8.7671 USDT |
7,350,874.8000 RUNE |
8.6880 USDT |
8.4050 USDT |
8.5320 USDT |
8.6110 USDT |
| 2022-03-21 |
8.7117 USDT |
11,486,582.9000 RUNE |
8.6030 USDT |
8.2220 USDT |
8.4880 USDT |
8.7080 USDT |
| 2022-03-20 |
9.1394 USDT |
14,345,606.6000 RUNE |
8.8060 USDT |
8.6010 USDT |
8.7320 USDT |
8.6130 USDT |
| 2022-03-19 |
8.7997 USDT |
13,952,001.9000 RUNE |
8.8010 USDT |
8.3640 USDT |
8.5720 USDT |
8.7470 USDT |
| 2022-03-18 |
7.9773 USDT |
15,257,544.2000 RUNE |
7.8950 USDT |
7.3590 USDT |
7.5780 USDT |
8.8140 USDT |
| 2022-03-17 |
8.2155 USDT |
15,804,216.9000 RUNE |
7.6810 USDT |
7.6560 USDT |
8.0200 USDT |
7.9210 USDT |
| 2022-03-16 |
7.1772 USDT |
16,107,503.5000 RUNE |
7.3750 USDT |
6.7420 USDT |
6.9690 USDT |
7.6020 USDT |
| 2022-03-15 |
7.6773 USDT |
15,411,402.1000 RUNE |
7.2620 USDT |
7.1860 USDT |
7.4940 USDT |
7.5320 USDT |
| 2022-03-14 |
7.1270 USDT |
22,394,916.8000 RUNE |
6.3650 USDT |
6.2730 USDT |
6.4690 USDT |
7.2630 USDT |
| 2022-03-13 |
6.4147 USDT |
12,245,625.9000 RUNE |
6.5200 USDT |
6.0450 USDT |
6.3480 USDT |
6.4150 USDT |
| 2022-03-12 |
6.0799 USDT |
14,880,944.8000 RUNE |
5.6730 USDT |
5.6100 USDT |
5.8890 USDT |
6.6490 USDT |
| 2022-03-11 |
5.7802 USDT |
23,993,123.9000 RUNE |
5.3350 USDT |
5.0360 USDT |
5.1270 USDT |
5.6310 USDT |
| 2022-03-10 |
5.1228 USDT |
18,793,058.2000 RUNE |
5.4780 USDT |
4.8060 USDT |
4.9270 USDT |
5.3360 USDT |
| 2022-03-09 |
4.8480 USDT |
15,595,448.1000 RUNE |
4.0890 USDT |
4.0810 USDT |
4.1950 USDT |
5.4200 USDT |
| 2022-03-08 |
4.2301 USDT |
6,538,252.6000 RUNE |
4.2690 USDT |
4.0150 USDT |
4.0960 USDT |
4.0810 USDT |
| 2022-03-07 |
4.5180 USDT |
8,128,035.2000 RUNE |
4.6920 USDT |
4.1870 USDT |
4.3040 USDT |
4.2850 USDT |
| 2022-03-06 |
4.8065 USDT |
8,404,020.3000 RUNE |
4.7890 USDT |
4.5320 USDT |
4.6500 USDT |
4.6820 USDT |
| 2022-03-05 |
4.9376 USDT |
9,041,727.5000 RUNE |
5.2650 USDT |
4.7160 USDT |
4.8140 USDT |
4.7660 USDT |
| 2022-03-04 |
5.6782 USDT |
16,970,937.3000 RUNE |
5.3170 USDT |
5.2000 USDT |
5.4280 USDT |
5.2820 USDT |
| 2022-03-03 |
5.5941 USDT |
13,454,866.7000 RUNE |
5.4390 USDT |
5.1730 USDT |
5.3150 USDT |
5.3050 USDT |
| 2022-03-02 |
5.5222 USDT |
14,920,355.8000 RUNE |
5.5200 USDT |
5.2340 USDT |
5.3640 USDT |
5.3970 USDT |
| 2022-03-01 |
4.8637 USDT |
20,608,325.2000 RUNE |
3.9980 USDT |
3.9980 USDT |
4.1000 USDT |
5.5110 USDT |
| 2022-02-28 |
3.6363 USDT |
3,367,432.8000 RUNE |
3.4800 USDT |
3.3870 USDT |
3.4480 USDT |
3.9740 USDT |
| 2022-02-27 |
3.6697 USDT |
3,568,035.1000 RUNE |
3.8220 USDT |
3.4260 USDT |
3.5080 USDT |
3.4840 USDT |
| 2022-02-26 |
3.7824 USDT |
2,325,529.0000 RUNE |
3.6700 USDT |
3.6540 USDT |
3.7180 USDT |
3.8140 USDT |
| 2022-02-25 |
3.5393 USDT |
3,171,065.0000 RUNE |
3.4660 USDT |
3.4240 USDT |
3.5010 USDT |
3.6780 USDT |
| 2022-02-24 |
3.2281 USDT |
5,542,129.7450 RUNE |
3.4820 USDT |
3.0150 USDT |
3.0970 USDT |
3.4390 USDT |