Identifier on Binance: RUNEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
2.5154 USDT |
19,077,065.7000 RUNE |
2.6700 USDT |
2.3640 USDT |
2.4400 USDT |
2.4250 USDT |
| 2022-05-26 |
2.8409 USDT |
16,973,140.8000 RUNE |
3.0900 USDT |
2.6480 USDT |
2.7350 USDT |
2.6760 USDT |
| 2022-05-25 |
3.0547 USDT |
10,623,888.6000 RUNE |
3.0650 USDT |
2.9380 USDT |
2.9990 USDT |
3.0910 USDT |
| 2022-05-24 |
2.9877 USDT |
11,291,186.6000 RUNE |
2.9580 USDT |
2.8520 USDT |
2.9520 USDT |
3.0660 USDT |
| 2022-05-23 |
3.1922 USDT |
13,348,308.3000 RUNE |
3.0970 USDT |
2.9210 USDT |
2.9990 USDT |
2.9600 USDT |
| 2022-05-22 |
3.0158 USDT |
5,952,626.0000 RUNE |
2.9650 USDT |
2.8910 USDT |
2.9320 USDT |
3.1180 USDT |
| 2022-05-21 |
2.9009 USDT |
4,551,918.5000 RUNE |
2.8780 USDT |
2.7950 USDT |
2.8620 USDT |
2.9710 USDT |
| 2022-05-20 |
2.9534 USDT |
9,008,491.0000 RUNE |
3.0560 USDT |
2.7820 USDT |
2.8390 USDT |
2.9010 USDT |
| 2022-05-19 |
3.0042 USDT |
9,977,106.2000 RUNE |
2.9660 USDT |
2.8440 USDT |
2.9230 USDT |
3.0550 USDT |
| 2022-05-18 |
3.2029 USDT |
8,399,922.6000 RUNE |
3.4050 USDT |
2.9410 USDT |
3.0640 USDT |
2.9660 USDT |
| 2022-05-17 |
3.3540 USDT |
8,586,163.3000 RUNE |
3.2030 USDT |
3.1750 USDT |
3.2520 USDT |
3.4050 USDT |
| 2022-05-16 |
3.3651 USDT |
10,531,963.1000 RUNE |
3.7790 USDT |
3.1200 USDT |
3.2520 USDT |
3.2240 USDT |
| 2022-05-15 |
3.4678 USDT |
10,467,613.0000 RUNE |
3.4280 USDT |
3.2020 USDT |
3.2760 USDT |
3.7420 USDT |
| 2022-05-14 |
3.2227 USDT |
9,965,730.1000 RUNE |
3.2220 USDT |
2.9910 USDT |
3.0580 USDT |
3.4880 USDT |
| 2022-05-13 |
3.4173 USDT |
17,894,067.1000 RUNE |
2.9480 USDT |
2.9080 USDT |
3.0900 USDT |
3.2190 USDT |
| 2022-05-12 |
2.8746 USDT |
27,598,686.8020 RUNE |
3.1490 USDT |
2.4670 USDT |
2.7760 USDT |
2.9420 USDT |
| 2022-05-11 |
3.6986 USDT |
34,632,871.3300 RUNE |
4.4050 USDT |
2.8510 USDT |
3.2170 USDT |
3.0660 USDT |
| 2022-05-10 |
4.8452 USDT |
19,430,330.4000 RUNE |
4.5480 USDT |
4.2000 USDT |
4.4410 USDT |
4.4520 USDT |
| 2022-05-09 |
5.1662 USDT |
15,209,298.2000 RUNE |
5.7620 USDT |
4.6070 USDT |
4.8260 USDT |
4.6750 USDT |
| 2022-05-08 |
5.8718 USDT |
8,357,765.0000 RUNE |
5.8900 USDT |
5.6400 USDT |
5.8000 USDT |
5.7490 USDT |
| 2022-05-07 |
6.0562 USDT |
6,874,324.7000 RUNE |
6.2900 USDT |
5.6330 USDT |
5.8360 USDT |
5.8930 USDT |
| 2022-05-06 |
6.4437 USDT |
8,615,262.8000 RUNE |
6.6750 USDT |
6.1240 USDT |
6.3410 USDT |
6.3150 USDT |
| 2022-05-05 |
6.9274 USDT |
14,600,762.2000 RUNE |
7.4550 USDT |
6.2430 USDT |
6.4730 USDT |
6.6840 USDT |
| 2022-05-04 |
6.8419 USDT |
10,295,634.2000 RUNE |
6.2190 USDT |
6.1950 USDT |
6.3210 USDT |
7.4270 USDT |
| 2022-05-03 |
6.3087 USDT |
4,433,052.3000 RUNE |
6.3310 USDT |
6.0900 USDT |
6.2160 USDT |
6.2010 USDT |
| 2022-05-02 |
6.4017 USDT |
7,411,808.8000 RUNE |
6.4020 USDT |
6.0670 USDT |
6.1830 USDT |
6.3740 USDT |
| 2022-05-01 |
6.2418 USDT |
8,254,944.9000 RUNE |
6.0520 USDT |
5.9040 USDT |
6.0880 USDT |
6.3960 USDT |
| 2022-04-30 |
6.5871 USDT |
8,847,663.4000 RUNE |
6.8250 USDT |
5.8310 USDT |
6.2010 USDT |
6.0710 USDT |
| 2022-04-29 |
7.0758 USDT |
7,897,469.8000 RUNE |
7.5370 USDT |
6.7000 USDT |
6.8430 USDT |
6.7950 USDT |
| 2022-04-28 |
7.6316 USDT |
7,569,971.5000 RUNE |
7.6820 USDT |
7.4070 USDT |
7.5160 USDT |
7.5140 USDT |
| 2022-04-27 |
7.7431 USDT |
8,387,888.5000 RUNE |
7.7170 USDT |
7.5060 USDT |
7.6220 USDT |
7.6770 USDT |
| 2022-04-26 |
7.9772 USDT |
10,670,545.9000 RUNE |
8.4680 USDT |
7.4350 USDT |
7.6060 USDT |
7.6020 USDT |
| 2022-04-25 |
7.9025 USDT |
10,326,930.6000 RUNE |
7.8140 USDT |
7.3340 USDT |
7.5210 USDT |
8.3730 USDT |
| 2022-04-24 |
8.0304 USDT |
4,517,898.3000 RUNE |
8.1880 USDT |
7.8010 USDT |
7.8910 USDT |
7.8380 USDT |
| 2022-04-23 |
8.3520 USDT |
3,999,865.4000 RUNE |
8.4830 USDT |
8.0640 USDT |
8.3290 USDT |
8.2130 USDT |
| 2022-04-22 |
8.7930 USDT |
8,357,285.6000 RUNE |
8.6230 USDT |
8.3200 USDT |
8.4830 USDT |
8.4980 USDT |
| 2022-04-21 |
9.2795 USDT |
11,193,452.4000 RUNE |
9.0870 USDT |
8.4850 USDT |
8.6880 USDT |
8.6400 USDT |
| 2022-04-20 |
9.1810 USDT |
10,053,962.5000 RUNE |
9.1940 USDT |
8.8340 USDT |
9.0050 USDT |
9.1920 USDT |
| 2022-04-19 |
8.7907 USDT |
10,469,027.3000 RUNE |
8.2390 USDT |
8.2310 USDT |
8.3750 USDT |
9.1140 USDT |
| 2022-04-18 |
7.7841 USDT |
9,788,225.1000 RUNE |
7.6180 USDT |
7.1800 USDT |
7.3390 USDT |
8.2300 USDT |
| 2022-04-17 |
7.9967 USDT |
3,851,797.4000 RUNE |
7.9860 USDT |
7.6700 USDT |
7.9000 USDT |
7.6810 USDT |
| 2022-04-16 |
8.0683 USDT |
5,254,887.0000 RUNE |
8.4810 USDT |
7.7880 USDT |
7.9000 USDT |
7.9860 USDT |
| 2022-04-15 |
8.4438 USDT |
4,518,098.2000 RUNE |
8.3400 USDT |
8.2080 USDT |
8.4330 USDT |
8.4710 USDT |
| 2022-04-14 |
8.8098 USDT |
11,948,206.0000 RUNE |
8.6860 USDT |
8.2840 USDT |
8.4070 USDT |
8.3260 USDT |
| 2022-04-13 |
8.0369 USDT |
8,326,827.7000 RUNE |
7.8140 USDT |
7.4100 USDT |
7.6200 USDT |
8.6640 USDT |
| 2022-04-12 |
7.8545 USDT |
6,407,561.7000 RUNE |
7.7240 USDT |
7.5150 USDT |
7.6260 USDT |
7.7630 USDT |
| 2022-04-11 |
8.0983 USDT |
9,013,868.6000 RUNE |
8.8900 USDT |
7.5120 USDT |
7.7610 USDT |
7.6950 USDT |
| 2022-04-10 |
9.2163 USDT |
3,871,424.7000 RUNE |
9.3830 USDT |
8.8870 USDT |
9.0130 USDT |
8.9450 USDT |
| 2022-04-09 |
8.9483 USDT |
4,704,911.4000 RUNE |
8.6460 USDT |
8.6180 USDT |
8.7480 USDT |
9.2580 USDT |
| 2022-04-08 |
9.3358 USDT |
7,010,567.3000 RUNE |
9.8300 USDT |
8.5560 USDT |
8.6970 USDT |
8.6370 USDT |