Crypto exchange Binance

Market THORChain (RUNE) / Tether (USDT)

Identifier on Binance: RUNEUSDT
123...1415
Date Price Volume Open Low High Close
2022-08-17 2.6902 USDT 2,210,663.9000 RUNE 2.6350 USDT 2.6320 USDT 2.6750 USDT 2.7380 USDT
2022-08-16 2.6679 USDT 9,996,388.3000 RUNE 2.7020 USDT 2.5920 USDT 2.6240 USDT 2.6340 USDT
2022-08-15 2.7686 USDT 13,120,753.1000 RUNE 2.8010 USDT 2.6480 USDT 2.7110 USDT 2.7050 USDT
2022-08-14 2.9018 USDT 11,167,933.9000 RUNE 2.9150 USDT 2.7820 USDT 2.8190 USDT 2.8030 USDT
2022-08-13 2.9283 USDT 9,036,794.2000 RUNE 2.9660 USDT 2.8420 USDT 2.8960 USDT 2.9040 USDT
2022-08-12 2.8809 USDT 13,560,409.7000 RUNE 2.8540 USDT 2.8040 USDT 2.8530 USDT 2.9440 USDT
2022-08-11 3.0254 USDT 23,805,200.0000 RUNE 2.9320 USDT 2.8330 USDT 2.8600 USDT 2.8550 USDT
2022-08-10 2.7940 USDT 22,012,873.2000 RUNE 2.6900 USDT 2.6060 USDT 2.6480 USDT 2.9260 USDT
2022-08-09 2.7790 USDT 14,319,980.2000 RUNE 2.8820 USDT 2.6520 USDT 2.6970 USDT 2.6930 USDT
2022-08-08 2.9346 USDT 19,490,182.8000 RUNE 2.7780 USDT 2.7650 USDT 2.8060 USDT 2.8790 USDT
2022-08-07 2.7416 USDT 10,062,613.8000 RUNE 2.6730 USDT 2.6240 USDT 2.6580 USDT 2.7780 USDT
2022-08-06 2.7347 USDT 6,692,178.4000 RUNE 2.7440 USDT 2.6700 USDT 2.7130 USDT 2.6820 USDT
2022-08-05 2.6989 USDT 12,170,157.3000 RUNE 2.5820 USDT 2.5690 USDT 2.5940 USDT 2.7390 USDT
2022-08-04 2.6725 USDT 13,532,815.2000 RUNE 2.6690 USDT 2.5450 USDT 2.5750 USDT 2.5840 USDT
2022-08-03 2.6994 USDT 13,993,912.4000 RUNE 2.5980 USDT 2.5270 USDT 2.5670 USDT 2.6530 USDT
2022-08-02 2.5610 USDT 15,095,790.5000 RUNE 2.5600 USDT 2.4390 USDT 2.4710 USDT 2.6160 USDT
2022-08-01 2.5790 USDT 11,409,831.4000 RUNE 2.5980 USDT 2.5100 USDT 2.5330 USDT 2.5630 USDT
2022-07-31 2.6872 USDT 12,558,305.4000 RUNE 2.6410 USDT 2.5760 USDT 2.6020 USDT 2.5880 USDT
2022-07-30 2.7424 USDT 14,172,803.8000 RUNE 2.6950 USDT 2.5880 USDT 2.6710 USDT 2.6320 USDT
2022-07-29 2.7738 USDT 19,719,223.2000 RUNE 2.8490 USDT 2.6580 USDT 2.7080 USDT 2.7410 USDT
2022-07-28 2.8043 USDT 22,645,691.7000 RUNE 2.7220 USDT 2.6740 USDT 2.7080 USDT 2.8670 USDT
2022-07-27 2.4652 USDT 20,330,098.2000 RUNE 2.3220 USDT 2.2640 USDT 2.2910 USDT 2.7250 USDT
2022-07-26 2.2995 USDT 12,222,131.9000 RUNE 2.3490 USDT 2.2080 USDT 2.2440 USDT 2.3100 USDT
2022-07-25 2.4689 USDT 15,401,974.7000 RUNE 2.6320 USDT 2.3520 USDT 2.4310 USDT 2.3550 USDT
2022-07-24 2.6658 USDT 13,002,499.3000 RUNE 2.6190 USDT 2.5490 USDT 2.5810 USDT 2.6300 USDT
2022-07-23 2.6157 USDT 15,209,585.0000 RUNE 2.6590 USDT 2.4920 USDT 2.5450 USDT 2.6200 USDT
2022-07-22 2.8677 USDT 20,230,429.2000 RUNE 2.9790 USDT 2.6590 USDT 2.6880 USDT 2.6690 USDT
2022-07-21 2.8030 USDT 27,636,288.6000 RUNE 2.6360 USDT 2.5560 USDT 2.6050 USDT 2.9680 USDT
2022-07-20 2.7358 USDT 21,267,790.9000 RUNE 2.8060 USDT 2.5750 USDT 2.6550 USDT 2.6440 USDT
2022-07-19 2.7435 USDT 29,041,377.7000 RUNE 2.6490 USDT 2.5430 USDT 2.5970 USDT 2.8050 USDT
2022-07-18 2.4962 USDT 28,312,817.5000 RUNE 2.1590 USDT 2.1550 USDT 2.1850 USDT 2.6470 USDT
2022-07-17 2.2315 USDT 11,493,365.1000 RUNE 2.2670 USDT 2.1460 USDT 2.1900 USDT 2.1530 USDT
2022-07-16 2.2180 USDT 14,303,216.3000 RUNE 2.1730 USDT 2.1050 USDT 2.1290 USDT 2.2700 USDT
2022-07-15 2.2700 USDT 17,117,812.8000 RUNE 2.2500 USDT 2.1730 USDT 2.2140 USDT 2.1760 USDT
2022-07-14 2.1595 USDT 18,410,472.3000 RUNE 2.1050 USDT 2.0560 USDT 2.0850 USDT 2.2630 USDT
2022-07-13 1.9770 USDT 18,974,838.3000 RUNE 1.9620 USDT 1.8600 USDT 1.9280 USDT 2.0720 USDT
2022-07-12 2.0216 USDT 14,432,198.9000 RUNE 2.0090 USDT 1.9560 USDT 1.9880 USDT 1.9650 USDT
2022-07-11 2.1358 USDT 12,442,136.4000 RUNE 2.2710 USDT 1.9890 USDT 2.0090 USDT 1.9990 USDT
2022-07-10 2.3486 USDT 12,277,226.5000 RUNE 2.4880 USDT 2.2440 USDT 2.2830 USDT 2.2730 USDT
2022-07-09 2.3758 USDT 12,909,767.2000 RUNE 2.2390 USDT 2.2380 USDT 2.2620 USDT 2.5240 USDT
2022-07-08 2.2975 USDT 17,587,511.5000 RUNE 2.3690 USDT 2.1880 USDT 2.2320 USDT 2.2780 USDT
2022-07-07 2.3303 USDT 26,290,450.3000 RUNE 2.2900 USDT 2.2260 USDT 2.2580 USDT 2.3730 USDT
2022-07-06 2.1915 USDT 31,765,253.7000 RUNE 2.0940 USDT 2.0560 USDT 2.0810 USDT 2.2950 USDT
2022-07-05 2.1082 USDT 31,608,364.9000 RUNE 2.1590 USDT 1.9960 USDT 2.0440 USDT 2.1020 USDT
2022-07-04 2.0447 USDT 35,402,377.9000 RUNE 1.9530 USDT 1.9370 USDT 1.9750 USDT 2.1630 USDT
2022-07-03 1.8318 USDT 16,908,821.7000 RUNE 1.8220 USDT 1.7650 USDT 1.7930 USDT 1.9370 USDT
2022-07-02 1.7976 USDT 13,132,839.7000 RUNE 1.8110 USDT 1.7480 USDT 1.7760 USDT 1.8160 USDT
2022-07-01 1.8385 USDT 27,024,137.4000 RUNE 1.8690 USDT 1.7680 USDT 1.8030 USDT 1.8240 USDT
2022-06-30 1.8060 USDT 23,853,674.6000 RUNE 1.9430 USDT 1.7280 USDT 1.7630 USDT 1.8020 USDT
2022-06-29 1.9323 USDT 24,397,755.7000 RUNE 1.9620 USDT 1.8700 USDT 1.9210 USDT 1.9290 USDT
123...1415