Crypto exchange Binance

Market THORChain (RUNE) / Tether (USDT)

Identifier on Binance: RUNEUSDT
123...910
Date Price Volume Open Low High Close
2021-11-30 10.5662 USDT 557,874.1000 RUNE 10.6590 USDT 10.3200 USDT 10.5370 USDT 10.4260 USDT
2021-11-29 10.9221 USDT 2,866,653.8000 RUNE 11.1820 USDT 10.5700 USDT 10.7390 USDT 10.7300 USDT
2021-11-28 10.6590 USDT 3,041,477.1000 RUNE 11.2270 USDT 10.0000 USDT 10.4060 USDT 11.0970 USDT
2021-11-27 11.5312 USDT 2,533,464.7000 RUNE 11.0200 USDT 10.8760 USDT 11.2380 USDT 11.1620 USDT
2021-11-26 11.9581 USDT 6,809,044.8000 RUNE 12.9400 USDT 10.8170 USDT 11.2190 USDT 10.9200 USDT
2021-11-25 12.0207 USDT 5,157,259.4000 RUNE 11.0630 USDT 10.8200 USDT 11.3900 USDT 13.0740 USDT
2021-11-24 11.2143 USDT 6,573,567.4000 RUNE 10.5580 USDT 10.4790 USDT 10.6810 USDT 11.0520 USDT
2021-11-23 10.3459 USDT 2,862,703.2000 RUNE 10.3290 USDT 9.9040 USDT 10.2010 USDT 10.6000 USDT
2021-11-22 10.6782 USDT 3,508,891.8000 RUNE 10.8600 USDT 10.1340 USDT 10.3110 USDT 10.4400 USDT
2021-11-21 11.1211 USDT 2,117,904.0000 RUNE 11.5170 USDT 10.7630 USDT 10.9520 USDT 10.8950 USDT
2021-11-20 11.1599 USDT 2,991,505.3000 RUNE 11.1190 USDT 10.6300 USDT 10.8230 USDT 11.5200 USDT
2021-11-19 10.5379 USDT 3,342,734.9000 RUNE 9.7990 USDT 9.7120 USDT 10.0200 USDT 11.0900 USDT
2021-11-18 10.1463 USDT 6,230,734.1000 RUNE 10.8780 USDT 9.2350 USDT 9.7750 USDT 9.7410 USDT
2021-11-17 10.6916 USDT 3,535,979.2000 RUNE 10.8200 USDT 10.2210 USDT 10.5550 USDT 10.7940 USDT
2021-11-16 11.1242 USDT 5,222,078.2000 RUNE 12.0890 USDT 10.1740 USDT 10.9970 USDT 10.8510 USDT
2021-11-15 12.6913 USDT 2,557,909.1000 RUNE 12.6390 USDT 12.0000 USDT 12.2090 USDT 12.1480 USDT
2021-11-14 13.0618 USDT 2,919,462.3000 RUNE 12.9640 USDT 12.3630 USDT 12.5600 USDT 12.5860 USDT
2021-11-13 12.4358 USDT 2,297,223.3000 RUNE 11.9500 USDT 11.8020 USDT 11.9400 USDT 13.0670 USDT
2021-11-12 12.2240 USDT 3,266,315.9000 RUNE 12.7310 USDT 11.7170 USDT 12.0120 USDT 11.9720 USDT
2021-11-11 12.9217 USDT 2,920,049.9000 RUNE 12.2830 USDT 12.0200 USDT 12.4380 USDT 12.7770 USDT
2021-11-10 13.0019 USDT 5,445,534.5000 RUNE 12.8690 USDT 11.7120 USDT 12.3300 USDT 12.1420 USDT
2021-11-09 13.1616 USDT 4,568,395.3000 RUNE 13.7250 USDT 12.6570 USDT 12.8740 USDT 12.9190 USDT
2021-11-08 13.7770 USDT 3,126,385.2000 RUNE 14.0360 USDT 13.4160 USDT 13.5750 USDT 13.6600 USDT
2021-11-07 14.1788 USDT 2,758,784.3000 RUNE 13.7570 USDT 13.6180 USDT 13.8200 USDT 14.0020 USDT
2021-11-06 13.7547 USDT 2,310,551.9000 RUNE 13.8240 USDT 13.2580 USDT 13.6190 USDT 13.8690 USDT
2021-11-05 14.1360 USDT 3,305,804.2000 RUNE 14.2000 USDT 13.4150 USDT 13.7030 USDT 13.8390 USDT
2021-11-04 14.6823 USDT 3,908,010.4000 RUNE 15.5110 USDT 14.0500 USDT 14.2550 USDT 14.2000 USDT
2021-11-03 16.1828 USDT 4,214,323.5000 RUNE 16.5740 USDT 15.4370 USDT 15.7740 USDT 15.5370 USDT
2021-11-02 16.4663 USDT 3,619,197.3130 RUNE 15.8480 USDT 15.8360 USDT 16.1500 USDT 16.6170 USDT
2021-11-01 15.8793 USDT 8,739,469.2140 RUNE 14.8390 USDT 14.2120 USDT 14.7440 USDT 15.8580 USDT
2021-10-31 13.7330 USDT 2,853,830.4000 RUNE 14.0430 USDT 13.0500 USDT 13.4040 USDT 14.5900 USDT
2021-10-30 14.4163 USDT 4,668,160.3550 RUNE 13.5720 USDT 13.4600 USDT 13.7820 USDT 13.8900 USDT
2021-10-29 13.4029 USDT 3,638,380.7360 RUNE 13.2200 USDT 12.7620 USDT 12.9790 USDT 13.8230 USDT
2021-10-28 12.4760 USDT 5,052,697.9000 RUNE 12.3010 USDT 11.8000 USDT 12.1910 USDT 13.1880 USDT
2021-10-27 12.4344 USDT 8,104,531.2000 RUNE 12.4900 USDT 11.0640 USDT 11.9470 USDT 12.2580 USDT
2021-10-26 12.9959 USDT 4,463,696.3450 RUNE 13.8390 USDT 12.1030 USDT 12.4740 USDT 12.4470 USDT
2021-10-25 12.9403 USDT 7,969,642.5800 RUNE 12.4250 USDT 12.3340 USDT 12.6930 USDT 13.8110 USDT
2021-10-24 11.6493 USDT 7,318,463.1160 RUNE 10.8820 USDT 10.8570 USDT 10.9960 USDT 12.2910 USDT
2021-10-23 11.0370 USDT 4,974,246.1000 RUNE 10.8650 USDT 10.5010 USDT 10.6620 USDT 10.8670 USDT
2021-10-22 10.4980 USDT 16,694,460.7000 RUNE 9.2720 USDT 9.0180 USDT 10.3000 USDT 10.8650 USDT
2021-10-21 8.7086 USDT 8,967,482.7000 RUNE 7.9640 USDT 7.9440 USDT 8.1450 USDT 9.2300 USDT
2021-10-20 7.7660 USDT 3,015,800.0000 RUNE 7.4780 USDT 7.2960 USDT 7.3770 USDT 7.9460 USDT
2021-10-19 7.4644 USDT 3,477,947.4000 RUNE 7.6720 USDT 7.0920 USDT 7.4070 USDT 7.4820 USDT
2021-10-18 7.6845 USDT 1,809,488.2000 RUNE 7.7590 USDT 7.4390 USDT 7.5660 USDT 7.6820 USDT
2021-10-17 7.8291 USDT 1,794,563.4000 RUNE 8.0680 USDT 7.3750 USDT 7.6450 USDT 7.7520 USDT
2021-10-16 8.1842 USDT 2,532,414.2000 RUNE 7.9890 USDT 7.8270 USDT 7.9900 USDT 8.0990 USDT
2021-10-15 7.8781 USDT 4,078,938.1000 RUNE 7.7440 USDT 7.5460 USDT 7.6550 USDT 7.9710 USDT
2021-10-14 7.5981 USDT 2,499,035.0000 RUNE 7.3220 USDT 7.2660 USDT 7.3560 USDT 7.5750 USDT
2021-10-13 7.2173 USDT 3,075,392.8000 RUNE 7.2610 USDT 6.9940 USDT 7.1340 USDT 7.1680 USDT
2021-10-12 7.1253 USDT 2,796,003.9000 RUNE 7.4260 USDT 6.8450 USDT 7.0000 USDT 7.1470 USDT
123...910