Crypto exchange Binance

Market THORChain (RUNE) / Tether (USDT)

Identifier on Binance: RUNEUSDT
Date Price Volume Open Low High Close
2021-04-22 13.7857 USDT 5,512,688.7000 RUNE 13.1016 USDT 12.5988 USDT 13.1655 USDT 13.4688 USDT
2021-04-21 13.8290 USDT 4,139,590.4500 RUNE 14.8164 USDT 12.9100 USDT 13.3338 USDT 13.0814 USDT
2021-04-20 13.5619 USDT 6,533,060.7100 RUNE 14.0273 USDT 12.3308 USDT 12.8632 USDT 14.5810 USDT
2021-04-19 15.2693 USDT 6,551,422.9900 RUNE 16.5629 USDT 13.6799 USDT 14.6187 USDT 14.5422 USDT
2021-04-18 14.3067 USDT 7,829,464.2600 RUNE 14.1897 USDT 11.6666 USDT 13.8037 USDT 16.1554 USDT
2021-04-17 15.1468 USDT 3,459,229.2400 RUNE 14.5929 USDT 14.5289 USDT 14.7527 USDT 14.8739 USDT
2021-04-16 14.0073 USDT 6,492,572.9400 RUNE 14.5569 USDT 12.9185 USDT 13.6001 USDT 14.6550 USDT
2021-04-15 14.9584 USDT 5,337,010.3300 RUNE 15.2709 USDT 14.1500 USDT 14.5495 USDT 14.9256 USDT
2021-04-14 15.1532 USDT 11,614,281.9600 RUNE 13.2909 USDT 13.2721 USDT 14.3668 USDT 15.2039 USDT
2021-04-13 12.5386 USDT 5,309,495.0500 RUNE 12.0781 USDT 11.6610 USDT 12.1800 USDT 13.3720 USDT
2021-04-12 11.0462 USDT 4,355,357.7700 RUNE 11.0062 USDT 10.4496 USDT 10.8356 USDT 12.1751 USDT
2021-04-11 11.4255 USDT 2,559,702.2600 RUNE 11.8741 USDT 10.9337 USDT 11.1469 USDT 11.0098 USDT
2021-04-10 12.1148 USDT 4,229,182.0500 RUNE 11.8796 USDT 11.3227 USDT 11.6475 USDT 11.9285 USDT
2021-04-09 11.4030 USDT 6,317,894.7700 RUNE 10.2298 USDT 10.2008 USDT 10.7000 USDT 11.8649 USDT
2021-04-08 9.8415 USDT 3,426,077.6100 RUNE 9.1456 USDT 9.1168 USDT 9.7217 USDT 10.1790 USDT
2021-04-07 9.4250 USDT 4,663,236.9300 RUNE 9.8856 USDT 8.8432 USDT 9.1457 USDT 9.2913 USDT
2021-04-06 9.4835 USDT 4,523,820.7000 RUNE 9.7965 USDT 9.0700 USDT 9.3903 USDT 10.0065 USDT
2021-04-05 10.1069 USDT 4,857,238.6900 RUNE 10.3428 USDT 9.4605 USDT 9.6226 USDT 9.8476 USDT
2021-04-04 9.7415 USDT 5,326,992.0200 RUNE 9.2206 USDT 9.0404 USDT 9.2398 USDT 10.4150 USDT
2021-04-03 8.9223 USDT 4,107,960.0900 RUNE 8.4002 USDT 8.1888 USDT 8.3133 USDT 9.1365 USDT
2021-04-02 8.2785 USDT 3,495,585.9800 RUNE 8.3555 USDT 7.9112 USDT 8.0263 USDT 8.3900 USDT
2021-04-01 8.4999 USDT 4,918,956.6200 RUNE 7.9360 USDT 7.9328 USDT 8.2688 USDT 8.4340 USDT
2021-03-31 7.5365 USDT 4,853,757.7200 RUNE 7.2786 USDT 6.9504 USDT 7.0723 USDT 7.8916 USDT
2021-03-30 7.0064 USDT 4,486,870.4100 RUNE 6.7400 USDT 6.4758 USDT 6.7209 USDT 7.2640 USDT
2021-03-29 6.3053 USDT 2,076,480.1900 RUNE 6.1570 USDT 6.1204 USDT 6.2000 USDT 6.5273 USDT
2021-03-28 6.2253 USDT 2,641,858.9500 RUNE 6.2345 USDT 5.9000 USDT 6.0335 USDT 6.0825 USDT
2021-03-27 6.0200 USDT 2,793,747.3900 RUNE 5.9256 USDT 5.7271 USDT 5.8337 USDT 6.3504 USDT
2021-03-26 5.4327 USDT 2,891,630.2500 RUNE 4.7602 USDT 4.7600 USDT 4.8757 USDT 5.8928 USDT
2021-03-25 4.7041 USDT 2,647,068.4400 RUNE 4.6360 USDT 4.5000 USDT 4.5882 USDT 4.7791 USDT
2021-03-24 5.1116 USDT 3,447,114.3100 RUNE 5.1181 USDT 4.5598 USDT 4.8594 USDT 4.7146 USDT
2021-03-23 5.1550 USDT 3,137,084.8900 RUNE 5.2635 USDT 4.9306 USDT 4.9933 USDT 5.1507 USDT
2021-03-22 5.3302 USDT 2,785,777.0400 RUNE 5.6338 USDT 4.9317 USDT 5.1714 USDT 5.2800 USDT
2021-03-21 5.5833 USDT 1,873,564.9300 RUNE 5.7716 USDT 5.3424 USDT 5.4912 USDT 5.6452 USDT
2021-03-20 5.8202 USDT 1,421,539.9300 RUNE 5.5600 USDT 5.5375 USDT 5.6256 USDT 5.8385 USDT
2021-03-19 5.5986 USDT 1,528,797.5500 RUNE 5.6350 USDT 5.4761 USDT 5.5898 USDT 5.5625 USDT
2021-03-18 5.8493 USDT 1,768,848.2400 RUNE 5.8420 USDT 5.5882 USDT 5.6620 USDT 5.6557 USDT
2021-03-17 5.5976 USDT 2,139,390.4400 RUNE 5.5922 USDT 5.4000 USDT 5.4687 USDT 5.8017 USDT
2021-03-16 5.5369 USDT 2,131,288.6800 RUNE 5.6680 USDT 5.3290 USDT 5.4737 USDT 5.5683 USDT
2021-03-15 5.5480 USDT 3,811,545.9700 RUNE 5.5535 USDT 5.2158 USDT 5.4271 USDT 5.7688 USDT
2021-03-14 5.8190 USDT 2,677,643.5500 RUNE 6.1049 USDT 5.6300 USDT 5.7053 USDT 5.6339 USDT
2021-03-13 6.1035 USDT 1,834,249.8000 RUNE 5.9966 USDT 5.8125 USDT 5.9290 USDT 6.1269 USDT
2021-03-12 6.0573 USDT 3,610,107.8200 RUNE 6.4201 USDT 5.6961 USDT 5.9607 USDT 5.9598 USDT
2021-03-11 6.4635 USDT 3,293,047.6900 RUNE 6.3166 USDT 6.1200 USDT 6.2410 USDT 6.4157 USDT
2021-03-10 6.2716 USDT 4,153,184.6400 RUNE 6.1425 USDT 5.8000 USDT 5.9001 USDT 6.4051 USDT
2021-03-09 5.9206 USDT 2,604,255.2500 RUNE 5.8251 USDT 5.7461 USDT 5.8356 USDT 6.1618 USDT
2021-03-08 5.5742 USDT 1,968,987.1100 RUNE 5.6904 USDT 5.3500 USDT 5.4395 USDT 5.6710 USDT
2021-03-07 5.7627 USDT 2,117,024.3600 RUNE 5.6842 USDT 5.5099 USDT 5.5957 USDT 5.5872 USDT
2021-03-06 5.6654 USDT 2,669,447.6600 RUNE 5.5134 USDT 5.3800 USDT 5.5309 USDT 5.7474 USDT
2021-03-05 5.2591 USDT 3,545,251.9900 RUNE 5.2567 USDT 4.9500 USDT 5.0528 USDT 5.6006 USDT
2021-03-04 5.4318 USDT 4,435,205.7700 RUNE 5.7100 USDT 5.0808 USDT 5.2431 USDT 5.2708 USDT