Identifier on Binance: RUNEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.6676 USDT |
1,215,307.1000 RUNE |
0.6710 USDT |
0.6560 USDT |
0.6620 USDT |
0.6610 USDT |
| 2025-12-04 |
0.6793 USDT |
2,305,886.8000 RUNE |
0.6870 USDT |
0.6620 USDT |
0.6730 USDT |
0.6720 USDT |
| 2025-12-03 |
0.6729 USDT |
3,157,930.0000 RUNE |
0.6590 USDT |
0.6560 USDT |
0.6620 USDT |
0.6870 USDT |
| 2025-12-02 |
0.6338 USDT |
3,942,751.9000 RUNE |
0.6110 USDT |
0.6030 USDT |
0.6060 USDT |
0.6610 USDT |
| 2025-12-01 |
0.5988 USDT |
7,170,838.2000 RUNE |
0.6340 USDT |
0.5740 USDT |
0.5870 USDT |
0.6130 USDT |
| 2025-11-30 |
0.6401 USDT |
2,002,808.9000 RUNE |
0.6370 USDT |
0.6320 USDT |
0.6360 USDT |
0.6400 USDT |
| 2025-11-29 |
0.6399 USDT |
1,857,825.6000 RUNE |
0.6480 USDT |
0.6330 USDT |
0.6380 USDT |
0.6380 USDT |
| 2025-11-28 |
0.6491 USDT |
4,855,702.9000 RUNE |
0.6440 USDT |
0.6360 USDT |
0.6410 USDT |
0.6460 USDT |
| 2025-11-27 |
0.6524 USDT |
1,997,158.8000 RUNE |
0.6550 USDT |
0.6440 USDT |
0.6470 USDT |
0.6520 USDT |
| 2025-11-26 |
0.6386 USDT |
4,033,649.2000 RUNE |
0.6420 USDT |
0.6210 USDT |
0.6270 USDT |
0.6540 USDT |
| 2025-11-25 |
0.6310 USDT |
2,313,537.5000 RUNE |
0.6430 USDT |
0.6170 USDT |
0.6280 USDT |
0.6310 USDT |
| 2025-11-24 |
0.6355 USDT |
4,608,946.6000 RUNE |
0.6280 USDT |
0.6190 USDT |
0.6260 USDT |
0.6470 USDT |
| 2025-11-23 |
0.6226 USDT |
2,875,448.6000 RUNE |
0.6070 USDT |
0.6060 USDT |
0.6110 USDT |
0.6280 USDT |
| 2025-11-22 |
0.6096 USDT |
3,379,344.1000 RUNE |
0.6270 USDT |
0.5990 USDT |
0.6020 USDT |
0.6080 USDT |
| 2025-11-21 |
0.6280 USDT |
10,851,931.2000 RUNE |
0.6660 USDT |
0.6010 USDT |
0.6220 USDT |
0.6270 USDT |
| 2025-11-20 |
0.6956 USDT |
6,394,724.6000 RUNE |
0.7020 USDT |
0.6520 USDT |
0.6680 USDT |
0.6770 USDT |
| 2025-11-19 |
0.7044 USDT |
4,899,239.6000 RUNE |
0.7320 USDT |
0.6790 USDT |
0.6860 USDT |
0.6960 USDT |
| 2025-11-18 |
0.7146 USDT |
6,109,362.6000 RUNE |
0.7120 USDT |
0.6900 USDT |
0.7070 USDT |
0.7280 USDT |
| 2025-11-17 |
0.7307 USDT |
5,915,601.9000 RUNE |
0.7180 USDT |
0.7050 USDT |
0.7170 USDT |
0.7150 USDT |
| 2025-11-16 |
0.7225 USDT |
3,268,215.2000 RUNE |
0.7330 USDT |
0.7030 USDT |
0.7120 USDT |
0.7150 USDT |
| 2025-11-15 |
0.7354 USDT |
1,778,687.3000 RUNE |
0.7180 USDT |
0.7170 USDT |
0.7250 USDT |
0.7370 USDT |
| 2025-11-14 |
0.7386 USDT |
5,502,067.7000 RUNE |
0.7530 USDT |
0.7080 USDT |
0.7250 USDT |
0.7170 USDT |
| 2025-11-13 |
0.7707 USDT |
4,245,139.5000 RUNE |
0.7720 USDT |
0.7370 USDT |
0.7440 USDT |
0.7510 USDT |
| 2025-11-12 |
0.7839 USDT |
4,072,169.2000 RUNE |
0.7720 USDT |
0.7620 USDT |
0.7730 USDT |
0.7750 USDT |
| 2025-11-11 |
0.8034 USDT |
5,082,042.9000 RUNE |
0.8280 USDT |
0.7720 USDT |
0.7790 USDT |
0.7790 USDT |
| 2025-11-10 |
0.8291 USDT |
4,976,189.0000 RUNE |
0.8240 USDT |
0.8140 USDT |
0.8230 USDT |
0.8290 USDT |
| 2025-11-09 |
0.8185 USDT |
9,686,375.6000 RUNE |
0.8050 USDT |
0.7840 USDT |
0.7950 USDT |
0.8200 USDT |
| 2025-11-08 |
0.8070 USDT |
5,029,486.6000 RUNE |
0.8100 USDT |
0.7900 USDT |
0.7990 USDT |
0.8060 USDT |
| 2025-11-07 |
0.7675 USDT |
7,100,884.0000 RUNE |
0.7360 USDT |
0.7290 USDT |
0.7430 USDT |
0.8170 USDT |
| 2025-11-06 |
0.7410 USDT |
5,603,462.4000 RUNE |
0.7580 USDT |
0.7170 USDT |
0.7320 USDT |
0.7380 USDT |
| 2025-11-05 |
0.7501 USDT |
4,613,172.2000 RUNE |
0.7620 USDT |
0.7240 USDT |
0.7410 USDT |
0.7560 USDT |
| 2025-11-04 |
0.7582 USDT |
10,224,683.9000 RUNE |
0.7810 USDT |
0.7160 USDT |
0.7490 USDT |
0.7640 USDT |
| 2025-11-03 |
0.8032 USDT |
10,994,645.9000 RUNE |
0.8630 USDT |
0.7580 USDT |
0.7870 USDT |
0.7830 USDT |
| 2025-11-02 |
0.8578 USDT |
7,132,688.0000 RUNE |
0.8550 USDT |
0.8430 USDT |
0.8510 USDT |
0.8640 USDT |
| 2025-11-01 |
0.8570 USDT |
8,280,605.4000 RUNE |
0.8470 USDT |
0.8420 USDT |
0.8460 USDT |
0.8510 USDT |
| 2025-10-31 |
0.8422 USDT |
3,156,591.7000 RUNE |
0.8310 USDT |
0.8290 USDT |
0.8360 USDT |
0.8450 USDT |
| 2025-10-30 |
0.8471 USDT |
5,516,759.7000 RUNE |
0.8700 USDT |
0.8120 USDT |
0.8200 USDT |
0.8240 USDT |
| 2025-10-29 |
0.8759 USDT |
7,440,604.0000 RUNE |
0.8610 USDT |
0.8560 USDT |
0.8620 USDT |
0.8690 USDT |
| 2025-10-28 |
0.8767 USDT |
7,047,645.8000 RUNE |
0.8900 USDT |
0.8430 USDT |
0.8660 USDT |
0.8640 USDT |
| 2025-10-27 |
0.9121 USDT |
6,078,032.2000 RUNE |
0.9300 USDT |
0.8850 USDT |
0.8920 USDT |
0.8900 USDT |
| 2025-10-26 |
0.9154 USDT |
13,204,328.4000 RUNE |
0.8620 USDT |
0.8570 USDT |
0.8630 USDT |
0.9320 USDT |
| 2025-10-25 |
0.8605 USDT |
2,242,985.4000 RUNE |
0.8640 USDT |
0.8560 USDT |
0.8600 USDT |
0.8600 USDT |
| 2025-10-24 |
0.8562 USDT |
5,099,751.9000 RUNE |
0.8440 USDT |
0.8420 USDT |
0.8460 USDT |
0.8650 USDT |
| 2025-10-23 |
0.8436 USDT |
5,976,739.9000 RUNE |
0.8310 USDT |
0.8300 USDT |
0.8350 USDT |
0.8420 USDT |
| 2025-10-22 |
0.8366 USDT |
7,053,508.1000 RUNE |
0.8470 USDT |
0.8110 USDT |
0.8280 USDT |
0.8220 USDT |
| 2025-10-21 |
0.8647 USDT |
7,312,024.8000 RUNE |
0.8660 USDT |
0.8380 USDT |
0.8420 USDT |
0.8730 USDT |
| 2025-10-20 |
0.8690 USDT |
6,002,311.5000 RUNE |
0.8560 USDT |
0.8420 USDT |
0.8540 USDT |
0.8690 USDT |
| 2025-10-19 |
0.8466 USDT |
6,135,371.9000 RUNE |
0.8390 USDT |
0.8250 USDT |
0.8360 USDT |
0.8580 USDT |
| 2025-10-18 |
0.8394 USDT |
4,340,658.4000 RUNE |
0.8380 USDT |
0.8250 USDT |
0.8340 USDT |
0.8340 USDT |
| 2025-10-17 |
0.8324 USDT |
14,608,362.1000 RUNE |
0.8560 USDT |
0.8010 USDT |
0.8200 USDT |
0.8420 USDT |