Identifier on Binance: RUNEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.4022 USDT |
4,174,750.7000 RUNE |
0.4060 USDT |
0.3930 USDT |
0.3960 USDT |
0.3960 USDT |
| 2026-02-26 |
0.4083 USDT |
6,809,995.1000 RUNE |
0.4140 USDT |
0.3970 USDT |
0.4020 USDT |
0.4050 USDT |
| 2026-02-25 |
0.4068 USDT |
7,564,787.4000 RUNE |
0.3890 USDT |
0.3870 USDT |
0.3900 USDT |
0.4260 USDT |
| 2026-02-24 |
0.3841 USDT |
4,471,143.5000 RUNE |
0.3860 USDT |
0.3780 USDT |
0.3810 USDT |
0.3890 USDT |
| 2026-02-23 |
0.3884 USDT |
7,305,294.2000 RUNE |
0.4020 USDT |
0.3780 USDT |
0.3820 USDT |
0.3860 USDT |
| 2026-02-22 |
0.4034 USDT |
1,821,377.1000 RUNE |
0.4090 USDT |
0.3970 USDT |
0.4000 USDT |
0.4010 USDT |
| 2026-02-21 |
0.4145 USDT |
2,858,384.7000 RUNE |
0.4140 USDT |
0.4090 USDT |
0.4100 USDT |
0.4100 USDT |
| 2026-02-20 |
0.4055 USDT |
8,571,802.1000 RUNE |
0.3970 USDT |
0.3900 USDT |
0.3960 USDT |
0.4150 USDT |
| 2026-02-19 |
0.3962 USDT |
4,823,036.8000 RUNE |
0.3980 USDT |
0.3910 USDT |
0.3950 USDT |
0.3950 USDT |
| 2026-02-18 |
0.4008 USDT |
4,129,336.4000 RUNE |
0.4040 USDT |
0.3940 USDT |
0.3980 USDT |
0.3970 USDT |
| 2026-02-17 |
0.4055 USDT |
4,477,361.3000 RUNE |
0.4070 USDT |
0.3970 USDT |
0.4040 USDT |
0.4040 USDT |
| 2026-02-16 |
0.4020 USDT |
5,392,462.9000 RUNE |
0.4070 USDT |
0.3930 USDT |
0.3970 USDT |
0.4070 USDT |
| 2026-02-15 |
0.4132 USDT |
5,109,697.3000 RUNE |
0.4220 USDT |
0.4000 USDT |
0.4030 USDT |
0.4050 USDT |
| 2026-02-14 |
0.4204 USDT |
2,880,112.2000 RUNE |
0.4180 USDT |
0.4140 USDT |
0.4170 USDT |
0.4250 USDT |
| 2026-02-13 |
0.4026 USDT |
6,933,791.4000 RUNE |
0.3910 USDT |
0.3830 USDT |
0.3870 USDT |
0.4180 USDT |
| 2026-02-12 |
0.3908 USDT |
6,473,185.9000 RUNE |
0.3880 USDT |
0.3820 USDT |
0.3870 USDT |
0.3870 USDT |
| 2026-02-11 |
0.3882 USDT |
9,873,052.1000 RUNE |
0.3990 USDT |
0.3800 USDT |
0.3850 USDT |
0.3870 USDT |
| 2026-02-10 |
0.4017 USDT |
3,587,721.7000 RUNE |
0.4120 USDT |
0.3940 USDT |
0.3990 USDT |
0.3990 USDT |
| 2026-02-09 |
0.4136 USDT |
3,989,260.8000 RUNE |
0.4180 USDT |
0.4020 USDT |
0.4060 USDT |
0.4120 USDT |
| 2026-02-08 |
0.4198 USDT |
2,343,992.4000 RUNE |
0.4190 USDT |
0.4150 USDT |
0.4170 USDT |
0.4210 USDT |
| 2026-02-07 |
0.4171 USDT |
6,677,227.7000 RUNE |
0.4210 USDT |
0.4040 USDT |
0.4090 USDT |
0.4170 USDT |
| 2026-02-06 |
0.3907 USDT |
12,432,510.0000 RUNE |
0.3790 USDT |
0.3500 USDT |
0.3820 USDT |
0.4200 USDT |
| 2026-02-05 |
0.4065 USDT |
11,250,983.3000 RUNE |
0.4390 USDT |
0.3750 USDT |
0.3880 USDT |
0.3830 USDT |
| 2026-02-04 |
0.4475 USDT |
4,159,439.5000 RUNE |
0.4540 USDT |
0.4300 USDT |
0.4390 USDT |
0.4380 USDT |
| 2026-02-03 |
0.4586 USDT |
5,981,145.0000 RUNE |
0.4680 USDT |
0.4350 USDT |
0.4470 USDT |
0.4520 USDT |
| 2026-02-02 |
0.4629 USDT |
4,356,498.9000 RUNE |
0.4610 USDT |
0.4450 USDT |
0.4580 USDT |
0.4680 USDT |
| 2026-02-01 |
0.4675 USDT |
3,581,826.5000 RUNE |
0.4760 USDT |
0.4530 USDT |
0.4620 USDT |
0.4600 USDT |
| 2026-01-31 |
0.4767 USDT |
6,952,979.3000 RUNE |
0.5160 USDT |
0.4430 USDT |
0.4660 USDT |
0.4770 USDT |
| 2026-01-30 |
0.5141 USDT |
4,134,509.7000 RUNE |
0.5260 USDT |
0.5050 USDT |
0.5130 USDT |
0.5160 USDT |
| 2026-01-29 |
0.5330 USDT |
4,526,362.3000 RUNE |
0.5620 USDT |
0.5130 USDT |
0.5220 USDT |
0.5250 USDT |
| 2026-01-28 |
0.5635 USDT |
2,913,041.2000 RUNE |
0.5720 USDT |
0.5570 USDT |
0.5620 USDT |
0.5600 USDT |
| 2026-01-27 |
0.5666 USDT |
1,695,163.9000 RUNE |
0.5640 USDT |
0.5600 USDT |
0.5620 USDT |
0.5710 USDT |
| 2026-01-26 |
0.5617 USDT |
1,973,716.7000 RUNE |
0.5540 USDT |
0.5520 USDT |
0.5570 USDT |
0.5640 USDT |
| 2026-01-25 |
0.5623 USDT |
4,162,087.1000 RUNE |
0.5800 USDT |
0.5440 USDT |
0.5520 USDT |
0.5510 USDT |
| 2026-01-24 |
0.5819 USDT |
1,724,230.2000 RUNE |
0.5870 USDT |
0.5740 USDT |
0.5800 USDT |
0.5820 USDT |
| 2026-01-23 |
0.5893 USDT |
2,950,900.6000 RUNE |
0.5910 USDT |
0.5780 USDT |
0.5860 USDT |
0.5840 USDT |
| 2026-01-22 |
0.5976 USDT |
1,819,600.8000 RUNE |
0.5980 USDT |
0.5820 USDT |
0.5920 USDT |
0.5930 USDT |
| 2026-01-21 |
0.5981 USDT |
3,602,296.1000 RUNE |
0.5900 USDT |
0.5800 USDT |
0.5900 USDT |
0.6080 USDT |
| 2026-01-20 |
0.6134 USDT |
4,499,899.4000 RUNE |
0.6350 USDT |
0.5940 USDT |
0.5960 USDT |
0.5960 USDT |
| 2026-01-19 |
0.6293 USDT |
5,501,719.4000 RUNE |
0.6430 USDT |
0.6030 USDT |
0.6290 USDT |
0.6360 USDT |
| 2026-01-18 |
0.6653 USDT |
3,254,634.5000 RUNE |
0.6660 USDT |
0.6590 USDT |
0.6640 USDT |
0.6690 USDT |
| 2026-01-17 |
0.6764 USDT |
4,394,196.1000 RUNE |
0.6780 USDT |
0.6640 USDT |
0.6680 USDT |
0.6670 USDT |
| 2026-01-16 |
0.6726 USDT |
6,655,299.9000 RUNE |
0.6740 USDT |
0.6580 USDT |
0.6670 USDT |
0.6780 USDT |
| 2026-01-15 |
0.6732 USDT |
10,514,742.0000 RUNE |
0.6690 USDT |
0.6590 USDT |
0.6670 USDT |
0.6680 USDT |
| 2026-01-14 |
0.6572 USDT |
10,746,799.8000 RUNE |
0.6310 USDT |
0.6260 USDT |
0.6300 USDT |
0.6730 USDT |
| 2026-01-13 |
0.6071 USDT |
8,248,554.9000 RUNE |
0.5800 USDT |
0.5800 USDT |
0.5830 USDT |
0.6320 USDT |
| 2026-01-12 |
0.5875 USDT |
7,183,595.6000 RUNE |
0.5720 USDT |
0.5660 USDT |
0.5730 USDT |
0.5820 USDT |
| 2026-01-11 |
0.5724 USDT |
1,973,302.8000 RUNE |
0.5700 USDT |
0.5640 USDT |
0.5700 USDT |
0.5700 USDT |
| 2026-01-10 |
0.5791 USDT |
1,637,660.8000 RUNE |
0.5830 USDT |
0.5680 USDT |
0.5700 USDT |
0.5700 USDT |
| 2026-01-09 |
0.5872 USDT |
3,005,711.7000 RUNE |
0.5820 USDT |
0.5770 USDT |
0.5830 USDT |
0.5860 USDT |