Crypto exchange Binance

Market THORChain (RUNE) / Tether (USDT)

Identifier on Binance: RUNEUSDT
123...3031
Date Price Volume Open Low High Close
2024-11-10 5.8661 USDT 12,499,970.0000 RUNE 5.6950 USDT 5.5700 USDT 5.6350 USDT 6.0010 USDT
2024-11-09 5.5518 USDT 9,279,987.3000 RUNE 5.5320 USDT 5.3370 USDT 5.4590 USDT 5.6010 USDT
2024-11-08 5.5016 USDT 9,547,090.0000 RUNE 5.6010 USDT 5.3680 USDT 5.4660 USDT 5.5130 USDT
2024-11-07 5.5228 USDT 11,279,484.1000 RUNE 5.5600 USDT 5.3570 USDT 5.4370 USDT 5.5890 USDT
2024-11-06 5.2511 USDT 22,013,804.7000 RUNE 4.6660 USDT 4.6660 USDT 4.8820 USDT 5.6230 USDT
2024-11-05 4.5347 USDT 15,122,926.6000 RUNE 4.2710 USDT 4.2360 USDT 4.3230 USDT 4.6870 USDT
2024-11-04 4.6692 USDT 20,335,578.1000 RUNE 5.0800 USDT 4.2180 USDT 4.3010 USDT 4.2750 USDT
2024-11-03 5.1879 USDT 9,137,556.9000 RUNE 5.5240 USDT 4.9490 USDT 5.0420 USDT 5.0550 USDT
2024-11-02 5.6161 USDT 4,761,034.7000 RUNE 5.6990 USDT 5.4160 USDT 5.4770 USDT 5.4960 USDT
2024-11-01 5.6549 USDT 8,521,335.4000 RUNE 5.6180 USDT 5.4710 USDT 5.5330 USDT 5.6530 USDT
2024-10-31 5.7513 USDT 6,570,319.6000 RUNE 5.8770 USDT 5.5550 USDT 5.6070 USDT 5.6490 USDT
2024-10-30 5.9708 USDT 7,399,539.4000 RUNE 6.0670 USDT 5.8060 USDT 5.8560 USDT 5.8780 USDT
2024-10-29 6.1014 USDT 14,990,653.4000 RUNE 5.9730 USDT 5.9510 USDT 6.0360 USDT 6.0660 USDT
2024-10-28 5.6227 USDT 16,688,573.0000 RUNE 5.3180 USDT 5.2570 USDT 5.3470 USDT 5.9530 USDT
2024-10-27 5.2531 USDT 6,831,354.7000 RUNE 5.0350 USDT 5.0270 USDT 5.0600 USDT 5.3330 USDT
2024-10-26 4.9656 USDT 7,445,037.7000 RUNE 4.8990 USDT 4.8140 USDT 4.8900 USDT 5.0400 USDT
2024-10-25 5.1105 USDT 11,316,144.0000 RUNE 5.4220 USDT 4.6910 USDT 5.0570 USDT 4.8670 USDT
2024-10-24 5.3207 USDT 9,624,566.2000 RUNE 5.1390 USDT 5.1000 USDT 5.1640 USDT 5.4290 USDT
2024-10-23 5.1393 USDT 11,904,382.0000 RUNE 5.3200 USDT 4.9240 USDT 5.0540 USDT 5.1560 USDT
2024-10-22 5.1544 USDT 13,750,040.3000 RUNE 5.0030 USDT 4.9190 USDT 5.0190 USDT 5.2370 USDT
2024-10-21 5.0631 USDT 8,780,007.6000 RUNE 5.1880 USDT 4.8760 USDT 4.9680 USDT 5.0570 USDT
2024-10-20 4.9511 USDT 4,276,580.6000 RUNE 4.9320 USDT 4.8600 USDT 4.8890 USDT 5.0030 USDT
2024-10-19 5.0184 USDT 3,886,076.6000 RUNE 5.0510 USDT 4.9090 USDT 4.9540 USDT 4.9350 USDT
2024-10-18 4.9385 USDT 7,303,235.9000 RUNE 4.8020 USDT 4.7710 USDT 4.8090 USDT 5.0180 USDT
2024-10-17 4.9132 USDT 11,658,701.0000 RUNE 5.1010 USDT 4.6450 USDT 4.8000 USDT 4.8050 USDT
2024-10-16 5.1781 USDT 9,911,806.4000 RUNE 5.1760 USDT 5.0560 USDT 5.1150 USDT 5.1040 USDT
2024-10-15 5.1839 USDT 15,938,347.5000 RUNE 5.2520 USDT 4.9720 USDT 5.0880 USDT 5.1300 USDT
2024-10-14 5.0925 USDT 10,962,880.6000 RUNE 4.8100 USDT 4.7560 USDT 4.7950 USDT 5.2340 USDT
2024-10-13 4.8392 USDT 7,095,782.1000 RUNE 5.0030 USDT 4.6730 USDT 4.7350 USDT 4.7880 USDT
2024-10-12 5.0124 USDT 6,546,243.5000 RUNE 4.9710 USDT 4.8930 USDT 4.9430 USDT 5.0020 USDT
2024-10-11 4.9021 USDT 6,471,927.9000 RUNE 4.6930 USDT 4.6810 USDT 4.7430 USDT 4.9780 USDT
2024-10-10 4.6539 USDT 10,638,748.5000 RUNE 4.6100 USDT 4.5520 USDT 4.6130 USDT 4.7180 USDT
2024-10-09 4.8774 USDT 14,567,278.3000 RUNE 5.0480 USDT 4.6000 USDT 4.6670 USDT 4.6450 USDT
2024-10-08 5.0156 USDT 12,697,840.2000 RUNE 5.0840 USDT 4.8620 USDT 4.9470 USDT 5.0120 USDT
2024-10-07 5.1506 USDT 14,213,063.8000 RUNE 4.9210 USDT 4.8830 USDT 5.0040 USDT 5.1090 USDT
2024-10-06 4.8768 USDT 4,592,570.8000 RUNE 4.8280 USDT 4.7740 USDT 4.8110 USDT 4.8520 USDT
2024-10-05 4.7869 USDT 4,812,680.0000 RUNE 4.8020 USDT 4.6950 USDT 4.7400 USDT 4.7830 USDT
2024-10-04 4.6963 USDT 9,350,318.0000 RUNE 4.5150 USDT 4.4830 USDT 4.5310 USDT 4.7880 USDT
2024-10-03 4.5447 USDT 14,045,461.2000 RUNE 4.5950 USDT 4.4260 USDT 4.5110 USDT 4.5210 USDT
2024-10-02 4.6985 USDT 15,999,103.4000 RUNE 4.5740 USDT 4.5190 USDT 4.6030 USDT 4.6180 USDT
2024-10-01 4.8490 USDT 18,481,311.5000 RUNE 5.0670 USDT 4.4870 USDT 4.6170 USDT 4.5850 USDT
2024-09-30 5.1678 USDT 8,442,500.9000 RUNE 5.3000 USDT 5.0260 USDT 5.1300 USDT 5.1510 USDT
2024-09-29 5.3503 USDT 8,745,529.3000 RUNE 5.3880 USDT 5.2100 USDT 5.2870 USDT 5.3360 USDT
2024-09-28 5.3838 USDT 5,705,225.4000 RUNE 5.3610 USDT 5.2610 USDT 5.3590 USDT 5.3550 USDT
2024-09-27 5.4152 USDT 8,178,768.9000 RUNE 5.3810 USDT 5.3000 USDT 5.3680 USDT 5.4040 USDT
2024-09-26 5.3722 USDT 16,930,334.4000 RUNE 5.0210 USDT 4.9360 USDT 5.0750 USDT 5.3660 USDT
2024-09-25 5.0167 USDT 8,969,130.2000 RUNE 4.8900 USDT 4.8530 USDT 4.9340 USDT 5.0540 USDT
2024-09-24 4.7011 USDT 8,568,524.0000 RUNE 4.6260 USDT 4.5200 USDT 4.5930 USDT 4.8660 USDT
2024-09-23 4.6119 USDT 9,288,700.0000 RUNE 4.5070 USDT 4.4120 USDT 4.5560 USDT 4.5920 USDT
2024-09-22 4.5472 USDT 5,687,607.5000 RUNE 4.6860 USDT 4.4190 USDT 4.4760 USDT 4.5170 USDT
123...3031