Identifier on Binance: RUNETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
5.4765 TUSD |
238.5000 RUNE |
5.4800 TUSD |
5.3860 TUSD |
5.4360 TUSD |
5.5010 TUSD |
| 2024-04-25 |
5.3712 TUSD |
1,957.9000 RUNE |
5.3880 TUSD |
5.2420 TUSD |
5.2670 TUSD |
5.5770 TUSD |
| 2024-04-24 |
5.6178 TUSD |
2,743.1000 RUNE |
5.7180 TUSD |
5.4130 TUSD |
5.4130 TUSD |
5.4130 TUSD |
| 2024-04-23 |
5.6351 TUSD |
1,355.7000 RUNE |
5.6890 TUSD |
5.4810 TUSD |
5.4810 TUSD |
5.6460 TUSD |
| 2024-04-22 |
5.7708 TUSD |
943.9000 RUNE |
5.6370 TUSD |
5.6100 TUSD |
5.6400 TUSD |
5.7350 TUSD |
| 2024-04-21 |
5.6650 TUSD |
2,160.2000 RUNE |
5.6180 TUSD |
5.5510 TUSD |
5.5900 TUSD |
5.6320 TUSD |
| 2024-04-20 |
5.5339 TUSD |
2,698.3000 RUNE |
5.3780 TUSD |
5.2350 TUSD |
5.2870 TUSD |
5.6350 TUSD |
| 2024-04-19 |
5.1421 TUSD |
7,234.0000 RUNE |
4.8330 TUSD |
4.4600 TUSD |
4.5560 TUSD |
5.4000 TUSD |
| 2024-04-18 |
4.7192 TUSD |
2,118.0000 RUNE |
4.7400 TUSD |
4.3740 TUSD |
4.4020 TUSD |
4.8740 TUSD |
| 2024-04-17 |
4.8775 TUSD |
2,142.6000 RUNE |
5.0700 TUSD |
4.6150 TUSD |
4.7280 TUSD |
4.7770 TUSD |
| 2024-04-16 |
5.0927 TUSD |
1,489.3000 RUNE |
5.1260 TUSD |
4.9000 TUSD |
5.0070 TUSD |
5.1270 TUSD |
| 2024-04-15 |
5.3598 TUSD |
3,870.6000 RUNE |
5.3780 TUSD |
4.9660 TUSD |
5.1160 TUSD |
5.2030 TUSD |
| 2024-04-14 |
5.0983 TUSD |
5,059.9000 RUNE |
4.9750 TUSD |
4.8040 TUSD |
4.8730 TUSD |
5.4370 TUSD |
| 2024-04-13 |
4.7978 TUSD |
24,596.0000 RUNE |
5.8340 TUSD |
4.3190 TUSD |
4.7320 TUSD |
4.9420 TUSD |
| 2024-04-12 |
6.0730 TUSD |
14,742.3000 RUNE |
7.1980 TUSD |
5.1180 TUSD |
5.8270 TUSD |
5.8270 TUSD |
| 2024-04-11 |
7.1870 TUSD |
1,272.4000 RUNE |
7.5400 TUSD |
6.9770 TUSD |
7.0290 TUSD |
7.1980 TUSD |
| 2024-04-10 |
7.1639 TUSD |
1,299.3000 RUNE |
7.3600 TUSD |
6.8960 TUSD |
7.0050 TUSD |
7.5410 TUSD |
| 2024-04-09 |
7.5555 TUSD |
3,149.0000 RUNE |
7.7790 TUSD |
7.2850 TUSD |
7.2960 TUSD |
7.2960 TUSD |
| 2024-04-08 |
7.6916 TUSD |
956.9000 RUNE |
7.3600 TUSD |
7.2540 TUSD |
7.2870 TUSD |
7.8320 TUSD |
| 2024-04-07 |
7.4850 TUSD |
297.5000 RUNE |
7.6130 TUSD |
7.3500 TUSD |
7.3500 TUSD |
7.4090 TUSD |
| 2024-04-06 |
7.4226 TUSD |
569.6000 RUNE |
7.4470 TUSD |
7.3070 TUSD |
7.3070 TUSD |
7.4730 TUSD |
| 2024-04-05 |
7.3312 TUSD |
3,211.9000 RUNE |
7.5540 TUSD |
6.9890 TUSD |
7.0500 TUSD |
7.4940 TUSD |
| 2024-04-04 |
7.4281 TUSD |
2,291.5000 RUNE |
7.3110 TUSD |
7.1690 TUSD |
7.1850 TUSD |
7.5400 TUSD |
| 2024-04-03 |
7.3393 TUSD |
3,548.7000 RUNE |
7.6160 TUSD |
7.1230 TUSD |
7.1970 TUSD |
7.3020 TUSD |
| 2024-04-02 |
7.5321 TUSD |
2,962.3000 RUNE |
8.1310 TUSD |
7.2770 TUSD |
7.3410 TUSD |
7.6200 TUSD |
| 2024-04-01 |
8.2178 TUSD |
1,606.4000 RUNE |
8.6920 TUSD |
7.8530 TUSD |
7.9710 TUSD |
8.2300 TUSD |
| 2024-03-31 |
8.5675 TUSD |
1,734.7000 RUNE |
8.4320 TUSD |
8.4320 TUSD |
8.4420 TUSD |
8.6660 TUSD |
| 2024-03-30 |
8.6218 TUSD |
1,136.0000 RUNE |
8.7150 TUSD |
8.3620 TUSD |
8.3800 TUSD |
8.3890 TUSD |
| 2024-03-29 |
8.9432 TUSD |
1,164.7000 RUNE |
9.2630 TUSD |
8.6650 TUSD |
8.7330 TUSD |
8.7390 TUSD |
| 2024-03-28 |
9.2322 TUSD |
3,067.4000 RUNE |
8.9710 TUSD |
8.8000 TUSD |
8.9120 TUSD |
9.3010 TUSD |
| 2024-03-27 |
9.3829 TUSD |
5,193.9000 RUNE |
9.3310 TUSD |
8.8140 TUSD |
8.9480 TUSD |
8.9480 TUSD |
| 2024-03-26 |
9.3224 TUSD |
4,409.8000 RUNE |
8.9030 TUSD |
8.8530 TUSD |
8.9180 TUSD |
9.3240 TUSD |
| 2024-03-25 |
8.7975 TUSD |
3,611.1000 RUNE |
8.5280 TUSD |
8.4400 TUSD |
8.4400 TUSD |
8.8580 TUSD |
| 2024-03-24 |
8.3664 TUSD |
2,207.6000 RUNE |
7.9840 TUSD |
7.9610 TUSD |
8.0120 TUSD |
8.5410 TUSD |
| 2024-03-23 |
8.2189 TUSD |
1,132.4000 RUNE |
7.9040 TUSD |
7.9040 TUSD |
7.9040 TUSD |
8.1050 TUSD |
| 2024-03-22 |
8.0992 TUSD |
3,550.1000 RUNE |
8.3540 TUSD |
7.7860 TUSD |
7.9010 TUSD |
7.9040 TUSD |
| 2024-03-21 |
8.9740 TUSD |
8,647.1000 RUNE |
9.3290 TUSD |
8.2500 TUSD |
8.3250 TUSD |
8.3700 TUSD |
| 2024-03-20 |
8.4108 TUSD |
21,333.1000 RUNE |
7.3840 TUSD |
7.1610 TUSD |
7.2920 TUSD |
9.3220 TUSD |
| 2024-03-19 |
7.6171 TUSD |
12,472.5000 RUNE |
8.2170 TUSD |
7.2580 TUSD |
7.3630 TUSD |
7.3630 TUSD |
| 2024-03-18 |
8.6014 TUSD |
4,822.4000 RUNE |
8.9350 TUSD |
8.0880 TUSD |
8.2030 TUSD |
8.2170 TUSD |
| 2024-03-17 |
8.5735 TUSD |
8,593.9000 RUNE |
8.1950 TUSD |
7.8680 TUSD |
8.1650 TUSD |
8.8940 TUSD |
| 2024-03-16 |
8.7459 TUSD |
5,545.3000 RUNE |
9.3500 TUSD |
8.0250 TUSD |
8.0800 TUSD |
8.0250 TUSD |
| 2024-03-15 |
9.4941 TUSD |
27,769.3000 RUNE |
10.2960 TUSD |
8.6970 TUSD |
8.9550 TUSD |
9.2910 TUSD |
| 2024-03-14 |
10.3834 TUSD |
15,392.6000 RUNE |
10.5600 TUSD |
9.5010 TUSD |
9.8240 TUSD |
10.2220 TUSD |
| 2024-03-13 |
11.0050 TUSD |
21,470.9000 RUNE |
10.4560 TUSD |
10.4130 TUSD |
10.4500 TUSD |
10.4820 TUSD |
| 2024-03-12 |
9.8396 TUSD |
44,323.2000 RUNE |
9.9560 TUSD |
9.0680 TUSD |
9.6000 TUSD |
10.3860 TUSD |
| 2024-03-11 |
9.1377 TUSD |
29,768.4000 RUNE |
8.5810 TUSD |
8.0120 TUSD |
8.4380 TUSD |
9.8550 TUSD |
| 2024-03-10 |
8.4761 TUSD |
25,460.0000 RUNE |
8.2530 TUSD |
8.0300 TUSD |
8.3780 TUSD |
8.5510 TUSD |
| 2024-03-09 |
7.5818 TUSD |
14,210.3000 RUNE |
7.2430 TUSD |
7.1810 TUSD |
7.2250 TUSD |
8.1790 TUSD |
| 2024-03-08 |
7.4769 TUSD |
51,651.4000 RUNE |
6.9970 TUSD |
6.7460 TUSD |
7.1330 TUSD |
7.2210 TUSD |