Identifier on Binance: RUNETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
6.4543 TUSD |
48,473.2000 RUNE |
5.3570 TUSD |
5.2920 TUSD |
5.3190 TUSD |
6.9300 TUSD |
| 2024-03-06 |
5.1799 TUSD |
9,121.7000 RUNE |
5.0910 TUSD |
4.9320 TUSD |
4.9670 TUSD |
5.2730 TUSD |
| 2024-03-05 |
5.2328 TUSD |
18,531.9000 RUNE |
5.5430 TUSD |
4.2660 TUSD |
5.0060 TUSD |
5.1070 TUSD |
| 2024-03-04 |
5.5982 TUSD |
9,723.9000 RUNE |
5.6780 TUSD |
5.3650 TUSD |
5.4740 TUSD |
5.5980 TUSD |
| 2024-03-03 |
5.6106 TUSD |
7,528.1000 RUNE |
5.7570 TUSD |
5.3410 TUSD |
5.5580 TUSD |
5.6350 TUSD |
| 2024-03-02 |
5.7470 TUSD |
2,627.2000 RUNE |
5.8300 TUSD |
5.6470 TUSD |
5.6660 TUSD |
5.6900 TUSD |
| 2024-03-01 |
5.7593 TUSD |
4,681.4000 RUNE |
5.7500 TUSD |
5.6510 TUSD |
5.6820 TUSD |
5.7850 TUSD |
| 2024-02-29 |
6.0264 TUSD |
22,563.8000 RUNE |
6.3370 TUSD |
5.6490 TUSD |
5.6660 TUSD |
5.6660 TUSD |
| 2024-02-28 |
6.2423 TUSD |
19,861.8000 RUNE |
6.2350 TUSD |
5.6590 TUSD |
6.1100 TUSD |
6.2590 TUSD |
| 2024-02-27 |
6.1019 TUSD |
3,766.0000 RUNE |
5.9220 TUSD |
5.9220 TUSD |
5.9220 TUSD |
6.1870 TUSD |
| 2024-02-26 |
5.7584 TUSD |
3,607.4000 RUNE |
5.5420 TUSD |
5.4980 TUSD |
5.5080 TUSD |
5.9070 TUSD |
| 2024-02-25 |
5.5262 TUSD |
1,982.9000 RUNE |
5.5520 TUSD |
5.4970 TUSD |
5.5070 TUSD |
5.5420 TUSD |
| 2024-02-24 |
5.4704 TUSD |
3,239.6000 RUNE |
5.3030 TUSD |
5.2930 TUSD |
5.3740 TUSD |
5.5640 TUSD |
| 2024-02-23 |
5.2058 TUSD |
7,070.6000 RUNE |
5.2480 TUSD |
5.0780 TUSD |
5.0960 TUSD |
5.2880 TUSD |
| 2024-02-22 |
5.2532 TUSD |
1,799.9000 RUNE |
5.2790 TUSD |
5.1530 TUSD |
5.1990 TUSD |
5.2480 TUSD |
| 2024-02-21 |
5.1616 TUSD |
3,985.6000 RUNE |
5.3530 TUSD |
5.0420 TUSD |
5.1100 TUSD |
5.2610 TUSD |
| 2024-02-20 |
5.3412 TUSD |
8,630.4000 RUNE |
5.6010 TUSD |
5.0960 TUSD |
5.1580 TUSD |
5.3420 TUSD |
| 2024-02-19 |
5.6419 TUSD |
4,476.1000 RUNE |
5.6410 TUSD |
5.5200 TUSD |
5.5250 TUSD |
5.6160 TUSD |
| 2024-02-18 |
5.5603 TUSD |
6,756.8000 RUNE |
5.5400 TUSD |
5.4480 TUSD |
5.5010 TUSD |
5.6550 TUSD |
| 2024-02-17 |
5.7407 TUSD |
4,303.8000 RUNE |
5.8720 TUSD |
5.5200 TUSD |
5.5400 TUSD |
5.5610 TUSD |
| 2024-02-16 |
5.9986 TUSD |
12,935.7000 RUNE |
5.8430 TUSD |
5.7760 TUSD |
5.7970 TUSD |
5.8600 TUSD |
| 2024-02-15 |
5.6935 TUSD |
12,586.0000 RUNE |
5.6240 TUSD |
5.5480 TUSD |
5.6030 TUSD |
5.7740 TUSD |
| 2024-02-14 |
5.5129 TUSD |
9,794.7000 RUNE |
5.2690 TUSD |
5.2240 TUSD |
5.2590 TUSD |
5.6080 TUSD |
| 2024-02-13 |
5.3583 TUSD |
3,400.3000 RUNE |
5.5260 TUSD |
5.1770 TUSD |
5.2140 TUSD |
5.2520 TUSD |
| 2024-02-12 |
5.3734 TUSD |
10,805.7000 RUNE |
5.2860 TUSD |
5.1330 TUSD |
5.1590 TUSD |
5.5460 TUSD |
| 2024-02-11 |
5.3200 TUSD |
6,095.8000 RUNE |
5.2140 TUSD |
5.2140 TUSD |
5.2140 TUSD |
5.2700 TUSD |
| 2024-02-10 |
5.2659 TUSD |
14,151.2000 RUNE |
5.3720 TUSD |
5.1530 TUSD |
5.1800 TUSD |
5.1840 TUSD |
| 2024-02-09 |
5.2990 TUSD |
15,591.6000 RUNE |
4.8770 TUSD |
4.8760 TUSD |
4.8780 TUSD |
5.3770 TUSD |
| 2024-02-08 |
4.7813 TUSD |
3,227.1000 RUNE |
4.6330 TUSD |
4.6330 TUSD |
4.6830 TUSD |
4.9320 TUSD |
| 2024-02-07 |
4.4965 TUSD |
4,975.5000 RUNE |
4.5100 TUSD |
4.4250 TUSD |
4.4310 TUSD |
4.6160 TUSD |
| 2024-02-06 |
4.5321 TUSD |
2,700.6000 RUNE |
4.5020 TUSD |
4.4490 TUSD |
4.4550 TUSD |
4.5100 TUSD |
| 2024-02-05 |
4.5020 TUSD |
5,702.7000 RUNE |
4.3690 TUSD |
4.3020 TUSD |
4.3300 TUSD |
4.4900 TUSD |
| 2024-02-04 |
4.3708 TUSD |
4,880.6000 RUNE |
4.3940 TUSD |
4.3280 TUSD |
4.3540 TUSD |
4.3540 TUSD |
| 2024-02-03 |
4.4221 TUSD |
1,697.0000 RUNE |
4.4740 TUSD |
4.3610 TUSD |
4.4020 TUSD |
4.4360 TUSD |
| 2024-02-02 |
4.5875 TUSD |
3,629.5000 RUNE |
4.6790 TUSD |
4.4310 TUSD |
4.4470 TUSD |
4.4590 TUSD |
| 2024-02-01 |
4.5937 TUSD |
7,797.0000 RUNE |
4.7180 TUSD |
4.4960 TUSD |
4.5340 TUSD |
4.6350 TUSD |
| 2024-01-31 |
4.8030 TUSD |
20,131.2000 RUNE |
4.7820 TUSD |
4.6630 TUSD |
4.7090 TUSD |
4.7220 TUSD |
| 2024-01-30 |
4.7358 TUSD |
13,590.9000 RUNE |
4.4880 TUSD |
4.4880 TUSD |
4.5600 TUSD |
4.8680 TUSD |
| 2024-01-29 |
4.3529 TUSD |
7,095.7000 RUNE |
4.2920 TUSD |
4.2460 TUSD |
4.2540 TUSD |
4.5160 TUSD |
| 2024-01-28 |
4.3728 TUSD |
4,448.0000 RUNE |
4.3650 TUSD |
4.2700 TUSD |
4.2950 TUSD |
4.2950 TUSD |
| 2024-01-27 |
4.3524 TUSD |
1,399.8000 RUNE |
4.3990 TUSD |
4.3060 TUSD |
4.3230 TUSD |
4.3300 TUSD |
| 2024-01-26 |
4.3645 TUSD |
14,842.0000 RUNE |
4.0980 TUSD |
4.0790 TUSD |
4.0980 TUSD |
4.3830 TUSD |
| 2024-01-25 |
4.1115 TUSD |
2,801.7000 RUNE |
4.1370 TUSD |
4.0320 TUSD |
4.0630 TUSD |
4.1090 TUSD |
| 2024-01-24 |
4.0990 TUSD |
6,925.9000 RUNE |
4.0410 TUSD |
4.0210 TUSD |
4.0210 TUSD |
4.0930 TUSD |
| 2024-01-23 |
3.9574 TUSD |
10,473.0000 RUNE |
4.0140 TUSD |
3.8280 TUSD |
3.8740 TUSD |
3.9970 TUSD |
| 2024-01-22 |
4.1149 TUSD |
4,743.5000 RUNE |
4.2670 TUSD |
3.9670 TUSD |
4.0220 TUSD |
4.0030 TUSD |
| 2024-01-21 |
4.3243 TUSD |
14,049.1000 RUNE |
4.1480 TUSD |
4.1460 TUSD |
4.1580 TUSD |
4.2880 TUSD |
| 2024-01-20 |
4.1593 TUSD |
5,621.2000 RUNE |
4.2620 TUSD |
4.1020 TUSD |
4.1180 TUSD |
4.1670 TUSD |
| 2024-01-19 |
4.1436 TUSD |
13,299.5000 RUNE |
4.1100 TUSD |
3.9910 TUSD |
4.0820 TUSD |
4.2450 TUSD |
| 2024-01-18 |
4.2330 TUSD |
22,931.5000 RUNE |
4.3400 TUSD |
3.9780 TUSD |
4.0710 TUSD |
4.0980 TUSD |