Identifier on Binance: RUNETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
5.7378 TUSD |
12,210.5000 RUNE |
5.5080 TUSD |
5.2980 TUSD |
5.3710 TUSD |
5.9720 TUSD |
| 2023-11-27 |
5.3645 TUSD |
10,033.9000 RUNE |
5.2570 TUSD |
5.1990 TUSD |
5.2660 TUSD |
5.2930 TUSD |
| 2023-11-26 |
5.3715 TUSD |
4,633.3000 RUNE |
5.4490 TUSD |
5.1750 TUSD |
5.2770 TUSD |
5.3480 TUSD |
| 2023-11-25 |
5.3918 TUSD |
3,845.4000 RUNE |
5.4450 TUSD |
5.2050 TUSD |
5.3120 TUSD |
5.4510 TUSD |
| 2023-11-24 |
5.5163 TUSD |
8,933.1000 RUNE |
5.4750 TUSD |
5.3490 TUSD |
5.4020 TUSD |
5.4020 TUSD |
| 2023-11-23 |
5.7845 TUSD |
6,619.2000 RUNE |
5.8190 TUSD |
5.4870 TUSD |
5.6620 TUSD |
5.4880 TUSD |
| 2023-11-22 |
5.4835 TUSD |
15,229.1000 RUNE |
4.9100 TUSD |
4.9080 TUSD |
5.1710 TUSD |
5.8750 TUSD |
| 2023-11-21 |
5.3010 TUSD |
37,745.5000 RUNE |
5.2700 TUSD |
4.9030 TUSD |
5.0810 TUSD |
4.9650 TUSD |
| 2023-11-20 |
5.4250 TUSD |
6,986.6000 RUNE |
5.5340 TUSD |
5.2880 TUSD |
5.3310 TUSD |
5.3780 TUSD |
| 2023-11-19 |
5.4253 TUSD |
22,294.9000 RUNE |
5.7510 TUSD |
5.1200 TUSD |
5.2650 TUSD |
5.5320 TUSD |
| 2023-11-18 |
6.1200 TUSD |
15,389.1000 RUNE |
6.4350 TUSD |
5.7490 TUSD |
5.9330 TUSD |
5.7990 TUSD |
| 2023-11-17 |
6.0816 TUSD |
23,689.7000 RUNE |
5.8800 TUSD |
5.7700 TUSD |
5.9700 TUSD |
6.4900 TUSD |
| 2023-11-16 |
6.2315 TUSD |
32,658.2000 RUNE |
6.0910 TUSD |
5.9080 TUSD |
6.0750 TUSD |
6.2950 TUSD |
| 2023-11-15 |
5.5749 TUSD |
60,847.0000 RUNE |
4.8960 TUSD |
4.8960 TUSD |
4.9920 TUSD |
6.1240 TUSD |
| 2023-11-14 |
4.9861 TUSD |
22,174.1000 RUNE |
4.8380 TUSD |
4.6400 TUSD |
4.7640 TUSD |
4.9040 TUSD |
| 2023-11-13 |
5.0110 TUSD |
17,137.0000 RUNE |
5.0880 TUSD |
4.7600 TUSD |
4.8440 TUSD |
4.8500 TUSD |
| 2023-11-12 |
5.1144 TUSD |
44,313.3000 RUNE |
4.7360 TUSD |
4.7270 TUSD |
4.8890 TUSD |
5.1440 TUSD |
| 2023-11-11 |
4.4341 TUSD |
39,160.7000 RUNE |
4.0200 TUSD |
3.9220 TUSD |
3.9510 TUSD |
4.6660 TUSD |
| 2023-11-10 |
3.9475 TUSD |
15,141.6000 RUNE |
3.9160 TUSD |
3.8010 TUSD |
3.8260 TUSD |
4.0280 TUSD |
| 2023-11-09 |
3.6987 TUSD |
36,363.7000 RUNE |
3.3180 TUSD |
3.2960 TUSD |
3.3360 TUSD |
3.9370 TUSD |
| 2023-11-08 |
3.3438 TUSD |
5,640.6000 RUNE |
3.3990 TUSD |
3.2850 TUSD |
3.2930 TUSD |
3.3260 TUSD |
| 2023-11-07 |
3.3604 TUSD |
18,792.7000 RUNE |
3.5930 TUSD |
3.1700 TUSD |
3.2340 TUSD |
3.3810 TUSD |
| 2023-11-06 |
3.5098 TUSD |
7,282.3000 RUNE |
3.3750 TUSD |
3.3110 TUSD |
3.3310 TUSD |
3.5490 TUSD |
| 2023-11-05 |
3.3845 TUSD |
15,028.8000 RUNE |
3.4090 TUSD |
3.2530 TUSD |
3.2920 TUSD |
3.3750 TUSD |
| 2023-11-04 |
3.3814 TUSD |
7,965.6000 RUNE |
3.3570 TUSD |
3.2900 TUSD |
3.2940 TUSD |
3.4300 TUSD |
| 2023-11-03 |
3.1181 TUSD |
23,639.2000 RUNE |
2.8070 TUSD |
2.7810 TUSD |
2.8070 TUSD |
3.4620 TUSD |
| 2023-11-02 |
2.8919 TUSD |
4,271.8000 RUNE |
2.9530 TUSD |
2.7630 TUSD |
2.7850 TUSD |
2.8100 TUSD |
| 2023-11-01 |
2.9456 TUSD |
12,958.2000 RUNE |
2.9600 TUSD |
2.8710 TUSD |
2.8870 TUSD |
2.9400 TUSD |
| 2023-10-31 |
2.8760 TUSD |
14,117.6000 RUNE |
2.7510 TUSD |
2.7440 TUSD |
2.7440 TUSD |
2.9240 TUSD |
| 2023-10-30 |
2.6274 TUSD |
15,290.4000 RUNE |
2.4450 TUSD |
2.4300 TUSD |
2.4300 TUSD |
2.7750 TUSD |
| 2023-10-29 |
2.4665 TUSD |
23,599.4000 RUNE |
2.4960 TUSD |
2.4140 TUSD |
2.4180 TUSD |
2.4450 TUSD |
| 2023-10-28 |
2.4988 TUSD |
3,987.8000 RUNE |
2.4220 TUSD |
2.4220 TUSD |
2.4220 TUSD |
2.5090 TUSD |
| 2023-10-27 |
2.3906 TUSD |
6,062.2000 RUNE |
2.3550 TUSD |
2.3180 TUSD |
2.3210 TUSD |
2.4240 TUSD |
| 2023-10-26 |
2.3055 TUSD |
34,342.1000 RUNE |
2.2330 TUSD |
2.1850 TUSD |
2.1850 TUSD |
2.3690 TUSD |
| 2023-10-25 |
2.2407 TUSD |
16,034.4000 RUNE |
2.1980 TUSD |
2.1710 TUSD |
2.1770 TUSD |
2.1790 TUSD |
| 2023-10-24 |
2.1790 TUSD |
14,164.3000 RUNE |
2.1660 TUSD |
2.0580 TUSD |
2.1160 TUSD |
2.2220 TUSD |
| 2023-10-23 |
2.0304 TUSD |
15,268.6000 RUNE |
1.8350 TUSD |
1.8350 TUSD |
1.8350 TUSD |
2.1560 TUSD |
| 2023-10-22 |
1.8130 TUSD |
7,612.5000 RUNE |
1.7490 TUSD |
1.7490 TUSD |
1.7490 TUSD |
1.8350 TUSD |
| 2023-10-21 |
1.7250 TUSD |
4,197.6000 RUNE |
1.6360 TUSD |
1.6360 TUSD |
1.6360 TUSD |
1.7670 TUSD |
| 2023-10-20 |
1.5929 TUSD |
7,715.7000 RUNE |
1.5250 TUSD |
1.5020 TUSD |
1.5080 TUSD |
1.6360 TUSD |
| 2023-10-19 |
1.5344 TUSD |
4,690.3000 RUNE |
1.5810 TUSD |
1.5060 TUSD |
1.5140 TUSD |
1.5080 TUSD |
| 2023-10-18 |
1.5698 TUSD |
247.7000 RUNE |
1.5400 TUSD |
1.5400 TUSD |
1.5400 TUSD |
1.5810 TUSD |
| 2023-10-17 |
1.5585 TUSD |
1,736.9000 RUNE |
1.6250 TUSD |
1.5300 TUSD |
1.5300 TUSD |
1.5300 TUSD |
| 2023-10-16 |
1.7087 TUSD |
12,363.4000 RUNE |
1.6670 TUSD |
1.6550 TUSD |
1.6550 TUSD |
1.6580 TUSD |
| 2023-10-15 |
1.6553 TUSD |
4,574.8000 RUNE |
1.6420 TUSD |
1.6270 TUSD |
1.6270 TUSD |
1.6670 TUSD |
| 2023-10-14 |
1.6569 TUSD |
1,674.6000 RUNE |
1.6610 TUSD |
1.6370 TUSD |
1.6400 TUSD |
1.6420 TUSD |
| 2023-10-13 |
1.6640 TUSD |
3,812.3000 RUNE |
1.6400 TUSD |
1.6400 TUSD |
1.6400 TUSD |
1.6610 TUSD |
| 2023-10-12 |
1.4194 TUSD |
17,692.4000 RUNE |
1.6100 TUSD |
0.7780 TUSD |
1.4940 TUSD |
1.6400 TUSD |