Identifier on Binance: RUNETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
4.6953 TUSD |
14,625.5000 RUNE |
4.8350 TUSD |
4.3910 TUSD |
4.4330 TUSD |
4.4070 TUSD |
| 2024-01-16 |
4.7341 TUSD |
6,355.7000 RUNE |
4.6100 TUSD |
4.6050 TUSD |
4.6190 TUSD |
4.8110 TUSD |
| 2024-01-15 |
4.6139 TUSD |
4,962.7000 RUNE |
4.4920 TUSD |
4.4920 TUSD |
4.4920 TUSD |
4.6250 TUSD |
| 2024-01-14 |
4.6151 TUSD |
8,270.5000 RUNE |
4.6060 TUSD |
4.4880 TUSD |
4.5130 TUSD |
4.4880 TUSD |
| 2024-01-13 |
4.5734 TUSD |
15,007.8000 RUNE |
4.5830 TUSD |
4.4950 TUSD |
4.5210 TUSD |
4.5380 TUSD |
| 2024-01-12 |
4.8482 TUSD |
63,511.0000 RUNE |
5.1330 TUSD |
4.4160 TUSD |
4.5530 TUSD |
4.5490 TUSD |
| 2024-01-11 |
5.2433 TUSD |
30,434.9000 RUNE |
5.0320 TUSD |
4.9420 TUSD |
5.0130 TUSD |
5.1170 TUSD |
| 2024-01-10 |
4.6972 TUSD |
18,487.9000 RUNE |
4.7760 TUSD |
4.5110 TUSD |
4.6540 TUSD |
5.1370 TUSD |
| 2024-01-09 |
4.8783 TUSD |
14,049.2000 RUNE |
4.9470 TUSD |
4.6590 TUSD |
4.7570 TUSD |
4.7300 TUSD |
| 2024-01-08 |
4.5439 TUSD |
13,567.4000 RUNE |
4.5560 TUSD |
4.3040 TUSD |
4.4100 TUSD |
4.8550 TUSD |
| 2024-01-07 |
4.8424 TUSD |
1,018.5000 RUNE |
4.9140 TUSD |
4.6850 TUSD |
4.7590 TUSD |
4.7190 TUSD |
| 2024-01-06 |
4.9407 TUSD |
5,861.5000 RUNE |
5.2220 TUSD |
4.8000 TUSD |
4.8810 TUSD |
4.8830 TUSD |
| 2024-01-05 |
5.2215 TUSD |
6,086.0000 RUNE |
5.3980 TUSD |
5.0310 TUSD |
5.0740 TUSD |
5.2330 TUSD |
| 2024-01-04 |
5.3719 TUSD |
6,783.7000 RUNE |
5.3710 TUSD |
5.1900 TUSD |
5.2600 TUSD |
5.4120 TUSD |
| 2024-01-03 |
5.3006 TUSD |
45,448.6000 RUNE |
5.7370 TUSD |
4.4420 TUSD |
5.3610 TUSD |
5.3530 TUSD |
| 2024-01-02 |
5.7110 TUSD |
16,378.8000 RUNE |
5.3710 TUSD |
5.3710 TUSD |
5.5040 TUSD |
5.6460 TUSD |
| 2024-01-01 |
5.2186 TUSD |
7,530.3000 RUNE |
5.1870 TUSD |
5.0880 TUSD |
5.1000 TUSD |
5.3710 TUSD |
| 2023-12-31 |
5.1757 TUSD |
10,308.7000 RUNE |
5.2490 TUSD |
5.0200 TUSD |
5.1100 TUSD |
5.1650 TUSD |
| 2023-12-30 |
5.1856 TUSD |
9,434.6000 RUNE |
5.3370 TUSD |
5.0270 TUSD |
5.1170 TUSD |
5.2680 TUSD |
| 2023-12-29 |
5.4413 TUSD |
2,469.8000 RUNE |
5.5500 TUSD |
5.1900 TUSD |
5.2680 TUSD |
5.2680 TUSD |
| 2023-12-28 |
5.5811 TUSD |
6,103.7000 RUNE |
5.6550 TUSD |
5.3640 TUSD |
5.4440 TUSD |
5.4950 TUSD |
| 2023-12-27 |
5.5120 TUSD |
9,885.4000 RUNE |
5.4390 TUSD |
5.2560 TUSD |
5.3290 TUSD |
5.5600 TUSD |
| 2023-12-26 |
5.5520 TUSD |
20,949.4000 RUNE |
5.8640 TUSD |
5.2200 TUSD |
5.3920 TUSD |
5.4300 TUSD |
| 2023-12-25 |
5.9369 TUSD |
17,963.9000 RUNE |
6.1100 TUSD |
5.6080 TUSD |
5.6670 TUSD |
5.8960 TUSD |
| 2023-12-24 |
6.1887 TUSD |
22,469.6000 RUNE |
5.5780 TUSD |
5.3960 TUSD |
5.5780 TUSD |
6.1100 TUSD |
| 2023-12-23 |
5.3372 TUSD |
5,403.5000 RUNE |
5.3200 TUSD |
5.1360 TUSD |
5.1560 TUSD |
5.5740 TUSD |
| 2023-12-22 |
5.4295 TUSD |
4,436.9000 RUNE |
5.4410 TUSD |
5.2800 TUSD |
5.3380 TUSD |
5.3330 TUSD |
| 2023-12-21 |
5.4035 TUSD |
3,961.9000 RUNE |
5.4760 TUSD |
5.2900 TUSD |
5.3330 TUSD |
5.4060 TUSD |
| 2023-12-20 |
5.3395 TUSD |
5,152.7000 RUNE |
5.1170 TUSD |
5.1090 TUSD |
5.1440 TUSD |
5.4240 TUSD |
| 2023-12-19 |
5.3508 TUSD |
2,482.8000 RUNE |
5.5360 TUSD |
5.0570 TUSD |
5.0860 TUSD |
5.0980 TUSD |
| 2023-12-18 |
5.3504 TUSD |
4,895.4000 RUNE |
5.5160 TUSD |
5.1580 TUSD |
5.1580 TUSD |
5.5070 TUSD |
| 2023-12-17 |
5.6484 TUSD |
2,878.4000 RUNE |
5.6300 TUSD |
5.5060 TUSD |
5.5970 TUSD |
5.5390 TUSD |
| 2023-12-16 |
5.7438 TUSD |
2,185.5000 RUNE |
5.6670 TUSD |
5.6080 TUSD |
5.6270 TUSD |
5.6260 TUSD |
| 2023-12-15 |
5.9352 TUSD |
12,196.8000 RUNE |
5.9080 TUSD |
5.6670 TUSD |
5.7350 TUSD |
5.6830 TUSD |
| 2023-12-14 |
5.9725 TUSD |
8,366.8000 RUNE |
5.8170 TUSD |
5.7670 TUSD |
5.8000 TUSD |
5.9050 TUSD |
| 2023-12-13 |
5.8410 TUSD |
11,128.9000 RUNE |
5.7210 TUSD |
5.3830 TUSD |
5.4410 TUSD |
5.8670 TUSD |
| 2023-12-12 |
5.9252 TUSD |
7,300.3000 RUNE |
5.9000 TUSD |
5.5760 TUSD |
5.6510 TUSD |
5.7650 TUSD |
| 2023-12-11 |
5.9495 TUSD |
15,771.2000 RUNE |
6.6330 TUSD |
5.4870 TUSD |
5.8200 TUSD |
5.8600 TUSD |
| 2023-12-10 |
6.4577 TUSD |
5,072.6000 RUNE |
6.1860 TUSD |
6.1860 TUSD |
6.2290 TUSD |
6.6030 TUSD |
| 2023-12-09 |
6.5134 TUSD |
9,823.2000 RUNE |
6.5160 TUSD |
6.0850 TUSD |
6.2700 TUSD |
6.1800 TUSD |
| 2023-12-08 |
6.5107 TUSD |
10,899.6000 RUNE |
6.5580 TUSD |
6.3320 TUSD |
6.3790 TUSD |
6.4620 TUSD |
| 2023-12-07 |
6.4225 TUSD |
5,063.2000 RUNE |
6.4320 TUSD |
6.2300 TUSD |
6.3200 TUSD |
6.5270 TUSD |
| 2023-12-06 |
6.6792 TUSD |
14,480.3000 RUNE |
6.5800 TUSD |
6.3500 TUSD |
6.3590 TUSD |
6.3590 TUSD |
| 2023-12-05 |
6.4636 TUSD |
10,379.3000 RUNE |
6.7200 TUSD |
6.1980 TUSD |
6.3300 TUSD |
6.5580 TUSD |
| 2023-12-04 |
6.7977 TUSD |
16,260.2000 RUNE |
7.0280 TUSD |
6.4720 TUSD |
6.5620 TUSD |
6.6750 TUSD |
| 2023-12-03 |
7.0653 TUSD |
6,905.6000 RUNE |
7.1080 TUSD |
6.8700 TUSD |
6.9170 TUSD |
6.9720 TUSD |
| 2023-12-02 |
6.9185 TUSD |
10,839.9000 RUNE |
6.4400 TUSD |
6.4090 TUSD |
6.5280 TUSD |
7.0280 TUSD |
| 2023-12-01 |
6.4350 TUSD |
12,468.1000 RUNE |
6.4350 TUSD |
6.2920 TUSD |
6.3290 TUSD |
6.5030 TUSD |
| 2023-11-30 |
6.4827 TUSD |
9,497.7000 RUNE |
6.4230 TUSD |
6.2650 TUSD |
6.3570 TUSD |
6.4700 TUSD |
| 2023-11-29 |
6.1254 TUSD |
37,598.2000 RUNE |
6.0280 TUSD |
5.9780 TUSD |
6.0460 TUSD |
6.4120 TUSD |