Identifier on Binance: RSRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
0.0120 USDT |
759,423,255.3000 RSR |
0.0132 USDT |
0.0110 USDT |
0.0115 USDT |
0.0127 USDT |
| 2022-02-23 |
0.0140 USDT |
292,772,960.1000 RSR |
0.0140 USDT |
0.0131 USDT |
0.0134 USDT |
0.0132 USDT |
| 2022-02-22 |
0.0134 USDT |
332,433,457.8000 RSR |
0.0130 USDT |
0.0126 USDT |
0.0129 USDT |
0.0139 USDT |
| 2022-02-21 |
0.0142 USDT |
476,666,843.0000 RSR |
0.0146 USDT |
0.0129 USDT |
0.0134 USDT |
0.0130 USDT |
| 2022-02-20 |
0.0150 USDT |
340,253,525.4000 RSR |
0.0163 USDT |
0.0143 USDT |
0.0145 USDT |
0.0147 USDT |
| 2022-02-19 |
0.0162 USDT |
195,462,261.3000 RSR |
0.0161 USDT |
0.0156 USDT |
0.0158 USDT |
0.0163 USDT |
| 2022-02-18 |
0.0166 USDT |
379,035,939.5000 RSR |
0.0168 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-02-17 |
0.0179 USDT |
391,959,139.8000 RSR |
0.0190 USDT |
0.0166 USDT |
0.0170 USDT |
0.0168 USDT |
| 2022-02-16 |
0.0189 USDT |
253,269,033.4000 RSR |
0.0193 USDT |
0.0182 USDT |
0.0184 USDT |
0.0191 USDT |
| 2022-02-15 |
0.0188 USDT |
252,508,214.3000 RSR |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0190 USDT |
| 2022-02-14 |
0.0179 USDT |
239,916,253.2000 RSR |
0.0176 USDT |
0.0171 USDT |
0.0173 USDT |
0.0180 USDT |
| 2022-02-13 |
0.0180 USDT |
199,860,801.7000 RSR |
0.0181 USDT |
0.0174 USDT |
0.0178 USDT |
0.0176 USDT |
| 2022-02-12 |
0.0181 USDT |
300,925,728.3000 RSR |
0.0184 USDT |
0.0174 USDT |
0.0179 USDT |
0.0180 USDT |
| 2022-02-11 |
0.0200 USDT |
913,812,418.7000 RSR |
0.0202 USDT |
0.0180 USDT |
0.0185 USDT |
0.0184 USDT |
| 2022-02-10 |
0.0206 USDT |
767,743,968.7000 RSR |
0.0211 USDT |
0.0193 USDT |
0.0199 USDT |
0.0204 USDT |
| 2022-02-09 |
0.0204 USDT |
314,353,998.2000 RSR |
0.0202 USDT |
0.0195 USDT |
0.0199 USDT |
0.0211 USDT |
| 2022-02-08 |
0.0207 USDT |
489,174,686.7000 RSR |
0.0214 USDT |
0.0197 USDT |
0.0200 USDT |
0.0202 USDT |
| 2022-02-07 |
0.0207 USDT |
427,187,010.4000 RSR |
0.0201 USDT |
0.0196 USDT |
0.0199 USDT |
0.0213 USDT |
| 2022-02-06 |
0.0199 USDT |
527,808,059.9000 RSR |
0.0196 USDT |
0.0193 USDT |
0.0196 USDT |
0.0201 USDT |
| 2022-02-05 |
0.0200 USDT |
469,188,852.8000 RSR |
0.0196 USDT |
0.0190 USDT |
0.0196 USDT |
0.0196 USDT |
| 2022-02-04 |
0.0182 USDT |
263,150,297.9000 RSR |
0.0174 USDT |
0.0173 USDT |
0.0174 USDT |
0.0192 USDT |
| 2022-02-03 |
0.0171 USDT |
216,475,664.5000 RSR |
0.0172 USDT |
0.0167 USDT |
0.0169 USDT |
0.0172 USDT |
| 2022-02-02 |
0.0184 USDT |
309,423,004.9000 RSR |
0.0185 USDT |
0.0171 USDT |
0.0174 USDT |
0.0173 USDT |
| 2022-02-01 |
0.0186 USDT |
197,677,390.1000 RSR |
0.0184 USDT |
0.0183 USDT |
0.0184 USDT |
0.0186 USDT |
| 2022-01-31 |
0.0178 USDT |
177,159,859.9000 RSR |
0.0177 USDT |
0.0170 USDT |
0.0172 USDT |
0.0184 USDT |
| 2022-01-30 |
0.0185 USDT |
186,383,813.7000 RSR |
0.0188 USDT |
0.0176 USDT |
0.0178 USDT |
0.0179 USDT |
| 2022-01-29 |
0.0188 USDT |
156,186,358.4000 RSR |
0.0187 USDT |
0.0185 USDT |
0.0187 USDT |
0.0188 USDT |
| 2022-01-28 |
0.0181 USDT |
172,282,210.8000 RSR |
0.0180 USDT |
0.0176 USDT |
0.0179 USDT |
0.0187 USDT |
| 2022-01-27 |
0.0177 USDT |
174,442,692.6000 RSR |
0.0175 USDT |
0.0168 USDT |
0.0170 USDT |
0.0177 USDT |
| 2022-01-26 |
0.0182 USDT |
230,703,214.8000 RSR |
0.0176 USDT |
0.0171 USDT |
0.0174 USDT |
0.0175 USDT |
| 2022-01-25 |
0.0176 USDT |
219,668,105.5000 RSR |
0.0176 USDT |
0.0171 USDT |
0.0174 USDT |
0.0177 USDT |
| 2022-01-24 |
0.0176 USDT |
368,464,942.6000 RSR |
0.0188 USDT |
0.0164 USDT |
0.0170 USDT |
0.0176 USDT |
| 2022-01-23 |
0.0185 USDT |
363,121,092.8000 RSR |
0.0183 USDT |
0.0178 USDT |
0.0182 USDT |
0.0188 USDT |
| 2022-01-22 |
0.0186 USDT |
584,024,543.8000 RSR |
0.0203 USDT |
0.0168 USDT |
0.0180 USDT |
0.0182 USDT |
| 2022-01-21 |
0.0211 USDT |
465,020,192.9000 RSR |
0.0228 USDT |
0.0192 USDT |
0.0203 USDT |
0.0203 USDT |
| 2022-01-20 |
0.0242 USDT |
226,032,922.0000 RSR |
0.0236 USDT |
0.0227 USDT |
0.0233 USDT |
0.0228 USDT |
| 2022-01-19 |
0.0243 USDT |
179,294,663.4000 RSR |
0.0250 USDT |
0.0237 USDT |
0.0240 USDT |
0.0239 USDT |
| 2022-01-18 |
0.0246 USDT |
185,052,396.5000 RSR |
0.0251 USDT |
0.0242 USDT |
0.0246 USDT |
0.0251 USDT |
| 2022-01-17 |
0.0256 USDT |
136,100,271.4000 RSR |
0.0267 USDT |
0.0248 USDT |
0.0253 USDT |
0.0251 USDT |
| 2022-01-16 |
0.0267 USDT |
150,488,664.9000 RSR |
0.0268 USDT |
0.0259 USDT |
0.0262 USDT |
0.0267 USDT |
| 2022-01-15 |
0.0264 USDT |
167,294,069.5000 RSR |
0.0266 USDT |
0.0257 USDT |
0.0261 USDT |
0.0268 USDT |
| 2022-01-14 |
0.0262 USDT |
157,654,516.8000 RSR |
0.0262 USDT |
0.0253 USDT |
0.0257 USDT |
0.0267 USDT |
| 2022-01-13 |
0.0274 USDT |
319,603,338.0000 RSR |
0.0273 USDT |
0.0261 USDT |
0.0263 USDT |
0.0261 USDT |
| 2022-01-12 |
0.0266 USDT |
351,798,603.7000 RSR |
0.0251 USDT |
0.0250 USDT |
0.0254 USDT |
0.0272 USDT |
| 2022-01-11 |
0.0244 USDT |
209,465,095.8000 RSR |
0.0240 USDT |
0.0237 USDT |
0.0240 USDT |
0.0251 USDT |
| 2022-01-10 |
0.0242 USDT |
251,075,630.7000 RSR |
0.0255 USDT |
0.0231 USDT |
0.0239 USDT |
0.0240 USDT |
| 2022-01-09 |
0.0252 USDT |
194,372,954.2000 RSR |
0.0245 USDT |
0.0243 USDT |
0.0247 USDT |
0.0257 USDT |
| 2022-01-08 |
0.0249 USDT |
265,680,894.6000 RSR |
0.0255 USDT |
0.0237 USDT |
0.0242 USDT |
0.0246 USDT |
| 2022-01-07 |
0.0261 USDT |
441,273,031.3000 RSR |
0.0276 USDT |
0.0251 USDT |
0.0256 USDT |
0.0254 USDT |
| 2022-01-06 |
0.0279 USDT |
310,522,723.8000 RSR |
0.0285 USDT |
0.0273 USDT |
0.0278 USDT |
0.0277 USDT |