Identifier on Binance: RSRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.0052 USDT |
2,238,393,766.9000 RSR |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0055 USDT |
| 2022-05-26 |
0.0054 USDT |
2,018,790,708.6000 RSR |
0.0058 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-05-25 |
0.0062 USDT |
3,353,269,955.4000 RSR |
0.0064 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-05-24 |
0.0064 USDT |
9,186,867,554.1000 RSR |
0.0065 USDT |
0.0056 USDT |
0.0060 USDT |
0.0064 USDT |
| 2022-05-23 |
0.0062 USDT |
7,553,345,417.6000 RSR |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0065 USDT |
| 2022-05-22 |
0.0046 USDT |
1,694,630,866.5000 RSR |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0051 USDT |
| 2022-05-21 |
0.0043 USDT |
667,662,663.0000 RSR |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-05-20 |
0.0044 USDT |
1,240,042,133.5000 RSR |
0.0046 USDT |
0.0040 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-05-19 |
0.0044 USDT |
1,039,620,541.3000 RSR |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0046 USDT |
| 2022-05-18 |
0.0046 USDT |
1,260,786,161.2000 RSR |
0.0048 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-05-17 |
0.0047 USDT |
1,006,717,536.8000 RSR |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0049 USDT |
| 2022-05-16 |
0.0044 USDT |
1,237,085,396.6000 RSR |
0.0048 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2022-05-15 |
0.0045 USDT |
955,999,604.5000 RSR |
0.0045 USDT |
0.0041 USDT |
0.0044 USDT |
0.0048 USDT |
| 2022-05-14 |
0.0044 USDT |
1,228,285,295.0000 RSR |
0.0046 USDT |
0.0040 USDT |
0.0041 USDT |
0.0044 USDT |
| 2022-05-13 |
0.0049 USDT |
1,974,574,898.2000 RSR |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0046 USDT |
| 2022-05-12 |
0.0041 USDT |
2,542,088,894.5000 RSR |
0.0044 USDT |
0.0033 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-05-11 |
0.0054 USDT |
3,354,568,641.7000 RSR |
0.0067 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-05-10 |
0.0068 USDT |
2,775,017,392.9000 RSR |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0067 USDT |
| 2022-05-09 |
0.0071 USDT |
2,105,342,722.3000 RSR |
0.0079 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2022-05-08 |
0.0081 USDT |
866,726,441.5000 RSR |
0.0082 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-05-07 |
0.0086 USDT |
689,409,330.6000 RSR |
0.0088 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-05-06 |
0.0087 USDT |
967,758,816.6000 RSR |
0.0089 USDT |
0.0084 USDT |
0.0087 USDT |
0.0089 USDT |
| 2022-05-05 |
0.0094 USDT |
1,367,190,901.7000 RSR |
0.0102 USDT |
0.0084 USDT |
0.0087 USDT |
0.0089 USDT |
| 2022-05-04 |
0.0093 USDT |
1,008,348,274.1000 RSR |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0101 USDT |
| 2022-05-03 |
0.0089 USDT |
678,191,170.8000 RSR |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0088 USDT |
| 2022-05-02 |
0.0088 USDT |
786,777,392.8000 RSR |
0.0092 USDT |
0.0083 USDT |
0.0086 USDT |
0.0088 USDT |
| 2022-05-01 |
0.0089 USDT |
1,112,205,632.4000 RSR |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0091 USDT |
| 2022-04-30 |
0.0095 USDT |
1,030,467,640.1000 RSR |
0.0103 USDT |
0.0080 USDT |
0.0090 USDT |
0.0084 USDT |
| 2022-04-29 |
0.0107 USDT |
819,594,413.3000 RSR |
0.0113 USDT |
0.0100 USDT |
0.0102 USDT |
0.0103 USDT |
| 2022-04-28 |
0.0114 USDT |
647,936,122.0000 RSR |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-04-27 |
0.0112 USDT |
604,000,987.2000 RSR |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0112 USDT |
| 2022-04-26 |
0.0117 USDT |
837,709,257.0000 RSR |
0.0123 USDT |
0.0108 USDT |
0.0113 USDT |
0.0109 USDT |
| 2022-04-25 |
0.0121 USDT |
981,011,252.6000 RSR |
0.0127 USDT |
0.0116 USDT |
0.0119 USDT |
0.0123 USDT |
| 2022-04-24 |
0.0129 USDT |
391,811,719.2000 RSR |
0.0130 USDT |
0.0125 USDT |
0.0127 USDT |
0.0128 USDT |
| 2022-04-23 |
0.0132 USDT |
413,283,583.2000 RSR |
0.0134 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |
| 2022-04-22 |
0.0133 USDT |
566,636,421.1000 RSR |
0.0131 USDT |
0.0129 USDT |
0.0133 USDT |
0.0134 USDT |
| 2022-04-21 |
0.0138 USDT |
904,981,101.6000 RSR |
0.0139 USDT |
0.0126 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-04-20 |
0.0142 USDT |
1,177,115,927.6000 RSR |
0.0140 USDT |
0.0136 USDT |
0.0139 USDT |
0.0140 USDT |
| 2022-04-19 |
0.0137 USDT |
773,908,707.7000 RSR |
0.0135 USDT |
0.0133 USDT |
0.0134 USDT |
0.0140 USDT |
| 2022-04-18 |
0.0130 USDT |
972,271,166.8000 RSR |
0.0131 USDT |
0.0123 USDT |
0.0126 USDT |
0.0135 USDT |
| 2022-04-17 |
0.0139 USDT |
882,043,812.9000 RSR |
0.0139 USDT |
0.0134 USDT |
0.0138 USDT |
0.0134 USDT |
| 2022-04-16 |
0.0142 USDT |
2,661,377,869.4000 RSR |
0.0135 USDT |
0.0135 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-04-15 |
0.0132 USDT |
745,572,690.8000 RSR |
0.0128 USDT |
0.0126 USDT |
0.0129 USDT |
0.0136 USDT |
| 2022-04-14 |
0.0132 USDT |
616,534,065.2000 RSR |
0.0133 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-04-13 |
0.0131 USDT |
477,738,133.4000 RSR |
0.0132 USDT |
0.0126 USDT |
0.0128 USDT |
0.0133 USDT |
| 2022-04-12 |
0.0129 USDT |
688,683,985.2000 RSR |
0.0124 USDT |
0.0123 USDT |
0.0125 USDT |
0.0130 USDT |
| 2022-04-11 |
0.0131 USDT |
1,044,677,159.2000 RSR |
0.0142 USDT |
0.0121 USDT |
0.0125 USDT |
0.0123 USDT |
| 2022-04-10 |
0.0146 USDT |
580,987,730.9000 RSR |
0.0148 USDT |
0.0140 USDT |
0.0143 USDT |
0.0142 USDT |
| 2022-04-09 |
0.0144 USDT |
461,624,663.5000 RSR |
0.0141 USDT |
0.0140 USDT |
0.0144 USDT |
0.0146 USDT |
| 2022-04-08 |
0.0149 USDT |
1,171,507,415.3000 RSR |
0.0156 USDT |
0.0139 USDT |
0.0142 USDT |
0.0140 USDT |