Identifier on Binance: RSRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
0.0521 USDT |
2,815,683,147.3000 RSR |
0.0542 USDT |
0.0481 USDT |
0.0499 USDT |
0.0498 USDT |
| 2021-11-29 |
0.0493 USDT |
4,478,550,633.1000 RSR |
0.0433 USDT |
0.0423 USDT |
0.0444 USDT |
0.0546 USDT |
| 2021-11-28 |
0.0396 USDT |
2,042,681,785.9000 RSR |
0.0356 USDT |
0.0338 USDT |
0.0348 USDT |
0.0436 USDT |
| 2021-11-27 |
0.0351 USDT |
348,810,232.1000 RSR |
0.0336 USDT |
0.0334 USDT |
0.0341 USDT |
0.0353 USDT |
| 2021-11-26 |
0.0356 USDT |
613,121,802.4000 RSR |
0.0377 USDT |
0.0328 USDT |
0.0338 USDT |
0.0334 USDT |
| 2021-11-25 |
0.0378 USDT |
439,295,752.1000 RSR |
0.0369 USDT |
0.0364 USDT |
0.0370 USDT |
0.0378 USDT |
| 2021-11-24 |
0.0363 USDT |
535,149,810.7000 RSR |
0.0361 USDT |
0.0351 USDT |
0.0355 USDT |
0.0368 USDT |
| 2021-11-23 |
0.0355 USDT |
242,249,446.7000 RSR |
0.0347 USDT |
0.0341 USDT |
0.0350 USDT |
0.0362 USDT |
| 2021-11-22 |
0.0354 USDT |
242,330,573.0000 RSR |
0.0369 USDT |
0.0340 USDT |
0.0345 USDT |
0.0349 USDT |
| 2021-11-21 |
0.0371 USDT |
303,917,646.7000 RSR |
0.0369 USDT |
0.0357 USDT |
0.0361 USDT |
0.0368 USDT |
| 2021-11-20 |
0.0364 USDT |
241,044,053.7000 RSR |
0.0359 USDT |
0.0352 USDT |
0.0358 USDT |
0.0369 USDT |
| 2021-11-19 |
0.0349 USDT |
228,614,599.6000 RSR |
0.0333 USDT |
0.0327 USDT |
0.0333 USDT |
0.0360 USDT |
| 2021-11-18 |
0.0347 USDT |
507,021,295.1000 RSR |
0.0372 USDT |
0.0321 USDT |
0.0335 USDT |
0.0331 USDT |
| 2021-11-17 |
0.0368 USDT |
337,811,767.5000 RSR |
0.0371 USDT |
0.0354 USDT |
0.0364 USDT |
0.0369 USDT |
| 2021-11-16 |
0.0385 USDT |
595,836,665.7000 RSR |
0.0418 USDT |
0.0363 USDT |
0.0377 USDT |
0.0370 USDT |
| 2021-11-15 |
0.0433 USDT |
408,890,689.5000 RSR |
0.0428 USDT |
0.0415 USDT |
0.0420 USDT |
0.0420 USDT |
| 2021-11-14 |
0.0429 USDT |
392,895,821.0000 RSR |
0.0420 USDT |
0.0413 USDT |
0.0421 USDT |
0.0425 USDT |
| 2021-11-13 |
0.0417 USDT |
225,414,650.4000 RSR |
0.0410 USDT |
0.0408 USDT |
0.0413 USDT |
0.0421 USDT |
| 2021-11-12 |
0.0412 USDT |
331,980,024.6000 RSR |
0.0424 USDT |
0.0392 USDT |
0.0408 USDT |
0.0411 USDT |
| 2021-11-11 |
0.0426 USDT |
325,110,505.5000 RSR |
0.0421 USDT |
0.0412 USDT |
0.0420 USDT |
0.0424 USDT |
| 2021-11-10 |
0.0450 USDT |
627,728,858.3000 RSR |
0.0483 USDT |
0.0387 USDT |
0.0424 USDT |
0.0416 USDT |
| 2021-11-09 |
0.0463 USDT |
650,100,258.3000 RSR |
0.0450 USDT |
0.0443 USDT |
0.0447 USDT |
0.0484 USDT |
| 2021-11-08 |
0.0442 USDT |
310,749,953.8000 RSR |
0.0443 USDT |
0.0432 USDT |
0.0438 USDT |
0.0444 USDT |
| 2021-11-07 |
0.0440 USDT |
322,652,699.1000 RSR |
0.0427 USDT |
0.0423 USDT |
0.0428 USDT |
0.0441 USDT |
| 2021-11-06 |
0.0429 USDT |
218,209,920.5000 RSR |
0.0441 USDT |
0.0413 USDT |
0.0421 USDT |
0.0426 USDT |
| 2021-11-05 |
0.0446 USDT |
354,786,971.6000 RSR |
0.0440 USDT |
0.0430 USDT |
0.0439 USDT |
0.0442 USDT |
| 2021-11-04 |
0.0456 USDT |
926,821,568.0000 RSR |
0.0452 USDT |
0.0425 USDT |
0.0435 USDT |
0.0438 USDT |
| 2021-11-03 |
0.0445 USDT |
1,149,024,350.3000 RSR |
0.0415 USDT |
0.0401 USDT |
0.0407 USDT |
0.0454 USDT |
| 2021-11-02 |
0.0419 USDT |
480,854,130.1000 RSR |
0.0407 USDT |
0.0400 USDT |
0.0406 USDT |
0.0414 USDT |
| 2021-11-01 |
0.0399 USDT |
664,720,527.5000 RSR |
0.0401 USDT |
0.0370 USDT |
0.0381 USDT |
0.0409 USDT |
| 2021-10-31 |
0.0390 USDT |
957,373,407.0000 RSR |
0.0362 USDT |
0.0361 USDT |
0.0370 USDT |
0.0400 USDT |
| 2021-10-30 |
0.0369 USDT |
352,699,861.2000 RSR |
0.0379 USDT |
0.0360 USDT |
0.0366 USDT |
0.0361 USDT |
| 2021-10-29 |
0.0382 USDT |
288,408,007.4000 RSR |
0.0379 USDT |
0.0375 USDT |
0.0381 USDT |
0.0380 USDT |
| 2021-10-28 |
0.0377 USDT |
564,953,299.1000 RSR |
0.0364 USDT |
0.0353 USDT |
0.0368 USDT |
0.0377 USDT |
| 2021-10-27 |
0.0392 USDT |
905,255,438.8000 RSR |
0.0436 USDT |
0.0350 USDT |
0.0370 USDT |
0.0362 USDT |
| 2021-10-26 |
0.0420 USDT |
829,916,466.9000 RSR |
0.0395 USDT |
0.0391 USDT |
0.0395 USDT |
0.0439 USDT |
| 2021-10-25 |
0.0402 USDT |
300,418,856.1000 RSR |
0.0392 USDT |
0.0391 USDT |
0.0395 USDT |
0.0393 USDT |
| 2021-10-24 |
0.0408 USDT |
353,709,956.7000 RSR |
0.0407 USDT |
0.0388 USDT |
0.0393 USDT |
0.0393 USDT |
| 2021-10-23 |
0.0413 USDT |
396,231,024.1000 RSR |
0.0412 USDT |
0.0398 USDT |
0.0404 USDT |
0.0406 USDT |
| 2021-10-22 |
0.0404 USDT |
834,863,286.5000 RSR |
0.0375 USDT |
0.0372 USDT |
0.0382 USDT |
0.0412 USDT |
| 2021-10-21 |
0.0380 USDT |
914,093,703.1000 RSR |
0.0358 USDT |
0.0352 USDT |
0.0361 USDT |
0.0375 USDT |
| 2021-10-20 |
0.0349 USDT |
387,697,064.7000 RSR |
0.0335 USDT |
0.0329 USDT |
0.0331 USDT |
0.0357 USDT |
| 2021-10-19 |
0.0339 USDT |
259,358,315.6000 RSR |
0.0342 USDT |
0.0328 USDT |
0.0332 USDT |
0.0335 USDT |
| 2021-10-18 |
0.0347 USDT |
233,311,565.9000 RSR |
0.0352 USDT |
0.0338 USDT |
0.0343 USDT |
0.0342 USDT |
| 2021-10-17 |
0.0358 USDT |
318,596,076.9000 RSR |
0.0371 USDT |
0.0336 USDT |
0.0350 USDT |
0.0352 USDT |
| 2021-10-16 |
0.0366 USDT |
657,813,594.1000 RSR |
0.0346 USDT |
0.0345 USDT |
0.0352 USDT |
0.0370 USDT |
| 2021-10-15 |
0.0338 USDT |
419,050,861.4000 RSR |
0.0342 USDT |
0.0324 USDT |
0.0331 USDT |
0.0345 USDT |
| 2021-10-14 |
0.0349 USDT |
384,068,010.1000 RSR |
0.0338 USDT |
0.0335 USDT |
0.0338 USDT |
0.0344 USDT |
| 2021-10-13 |
0.0333 USDT |
224,498,949.6000 RSR |
0.0334 USDT |
0.0323 USDT |
0.0328 USDT |
0.0339 USDT |
| 2021-10-12 |
0.0330 USDT |
277,767,620.5000 RSR |
0.0348 USDT |
0.0317 USDT |
0.0326 USDT |
0.0329 USDT |