Identifier on Binance: RSRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0059 USDT |
384,456,453.9000 RSR |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2022-09-13 |
0.0060 USDT |
526,837,947.5000 RSR |
0.0064 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-09-12 |
0.0064 USDT |
470,153,279.8000 RSR |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2022-09-11 |
0.0063 USDT |
398,520,283.5000 RSR |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-09-10 |
0.0063 USDT |
296,032,141.2000 RSR |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-09-09 |
0.0062 USDT |
447,595,972.8000 RSR |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2022-09-08 |
0.0060 USDT |
319,084,180.1000 RSR |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2022-09-07 |
0.0059 USDT |
305,776,911.6000 RSR |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2022-09-06 |
0.0061 USDT |
530,835,400.9000 RSR |
0.0064 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-09-05 |
0.0063 USDT |
217,773,945.2000 RSR |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2022-09-04 |
0.0062 USDT |
177,351,885.7000 RSR |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-09-03 |
0.0062 USDT |
127,356,135.9000 RSR |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-09-02 |
0.0063 USDT |
419,355,385.9000 RSR |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-09-01 |
0.0062 USDT |
306,417,029.6000 RSR |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2022-08-31 |
0.0064 USDT |
583,602,737.8000 RSR |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-08-30 |
0.0063 USDT |
921,434,209.0000 RSR |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0064 USDT |
| 2022-08-29 |
0.0059 USDT |
415,798,345.0000 RSR |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0062 USDT |
| 2022-08-28 |
0.0058 USDT |
187,087,376.6000 RSR |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-08-27 |
0.0057 USDT |
259,974,318.3000 RSR |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-08-26 |
0.0060 USDT |
591,709,559.1000 RSR |
0.0063 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-08-25 |
0.0062 USDT |
349,005,937.5000 RSR |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-08-24 |
0.0061 USDT |
341,929,690.2000 RSR |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2022-08-23 |
0.0061 USDT |
557,432,426.2000 RSR |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2022-08-22 |
0.0059 USDT |
419,178,469.7000 RSR |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2022-08-21 |
0.0061 USDT |
270,559,869.8000 RSR |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2022-08-20 |
0.0061 USDT |
598,750,221.4000 RSR |
0.0062 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-08-19 |
0.0061 USDT |
931,240,853.3000 RSR |
0.0064 USDT |
0.0059 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-08-18 |
0.0068 USDT |
495,812,410.5000 RSR |
0.0068 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2022-08-17 |
0.0072 USDT |
1,197,329,099.3000 RSR |
0.0073 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-08-16 |
0.0073 USDT |
878,989,899.8000 RSR |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2022-08-15 |
0.0075 USDT |
909,004,219.2000 RSR |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-08-14 |
0.0077 USDT |
829,006,067.7000 RSR |
0.0079 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-08-13 |
0.0080 USDT |
423,576,926.8000 RSR |
0.0081 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-08-12 |
0.0079 USDT |
719,929,421.5000 RSR |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2022-08-11 |
0.0083 USDT |
1,060,904,124.6000 RSR |
0.0085 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-08-10 |
0.0082 USDT |
2,427,426,192.7000 RSR |
0.0085 USDT |
0.0077 USDT |
0.0077 USDT |
0.0085 USDT |
| 2022-08-09 |
0.0081 USDT |
3,163,154,032.1000 RSR |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0084 USDT |
| 2022-08-08 |
0.0078 USDT |
2,750,859,992.2000 RSR |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0077 USDT |
| 2022-08-07 |
0.0071 USDT |
442,429,477.5000 RSR |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-08-06 |
0.0072 USDT |
568,188,045.9000 RSR |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-08-05 |
0.0072 USDT |
1,459,347,078.6000 RSR |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2022-08-04 |
0.0069 USDT |
1,961,080,237.6000 RSR |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0071 USDT |
| 2022-08-03 |
0.0067 USDT |
766,330,266.3000 RSR |
0.0066 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-08-02 |
0.0066 USDT |
1,331,005,167.1000 RSR |
0.0070 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2022-08-01 |
0.0069 USDT |
1,604,693,317.1000 RSR |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0070 USDT |
| 2022-07-31 |
0.0069 USDT |
1,660,278,636.0000 RSR |
0.0069 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-07-30 |
0.0071 USDT |
2,271,587,606.1000 RSR |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2022-07-29 |
0.0067 USDT |
2,268,880,504.8000 RSR |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0069 USDT |
| 2022-07-28 |
0.0063 USDT |
1,269,202,634.1000 RSR |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0064 USDT |
| 2022-07-27 |
0.0059 USDT |
738,890,555.5000 RSR |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0062 USDT |