Identifier on Binance: RSRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.0031 USDT |
968,822,690.5000 RSR |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-04 |
0.0031 USDT |
802,231,209.9000 RSR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-03 |
0.0029 USDT |
389,460,493.7000 RSR |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-01-02 |
0.0029 USDT |
446,742,577.4000 RSR |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-01-01 |
0.0028 USDT |
394,244,006.3000 RSR |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-12-31 |
0.0028 USDT |
788,838,125.3000 RSR |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-30 |
0.0028 USDT |
418,147,353.7000 RSR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-12-29 |
0.0027 USDT |
542,110,439.2000 RSR |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-28 |
0.0028 USDT |
630,977,686.8000 RSR |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-27 |
0.0030 USDT |
481,070,171.5000 RSR |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-12-26 |
0.0030 USDT |
416,969,068.2000 RSR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-25 |
0.0030 USDT |
642,692,792.3000 RSR |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-24 |
0.0031 USDT |
292,920,346.8000 RSR |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-23 |
0.0032 USDT |
304,777,611.2000 RSR |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-22 |
0.0032 USDT |
443,415,519.5000 RSR |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-12-21 |
0.0032 USDT |
702,110,701.3000 RSR |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-20 |
0.0032 USDT |
393,078,859.0000 RSR |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-12-19 |
0.0032 USDT |
859,275,626.0000 RSR |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-18 |
0.0032 USDT |
758,014,135.9000 RSR |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-12-17 |
0.0033 USDT |
601,335,360.4000 RSR |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-12-16 |
0.0036 USDT |
1,724,898,276.0000 RSR |
0.0038 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-12-15 |
0.0038 USDT |
1,445,161,115.3000 RSR |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-14 |
0.0041 USDT |
1,491,035,589.0000 RSR |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-12-13 |
0.0040 USDT |
464,924,714.5000 RSR |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2022-12-12 |
0.0040 USDT |
323,824,697.6000 RSR |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-12-11 |
0.0041 USDT |
215,659,905.9000 RSR |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-12-10 |
0.0041 USDT |
354,566,974.4000 RSR |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-12-09 |
0.0041 USDT |
402,055,884.7000 RSR |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-12-08 |
0.0041 USDT |
355,605,366.3000 RSR |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-12-07 |
0.0040 USDT |
525,116,432.4000 RSR |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-12-06 |
0.0042 USDT |
883,243,769.6000 RSR |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-12-05 |
0.0041 USDT |
619,623,045.2000 RSR |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-12-04 |
0.0041 USDT |
307,502,281.1000 RSR |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-12-03 |
0.0041 USDT |
337,888,513.7000 RSR |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-12-02 |
0.0041 USDT |
539,790,021.3000 RSR |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-12-01 |
0.0042 USDT |
576,445,460.0000 RSR |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-11-30 |
0.0043 USDT |
790,885,204.3000 RSR |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-11-29 |
0.0043 USDT |
1,294,229,298.7000 RSR |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-11-28 |
0.0041 USDT |
1,705,052,979.2000 RSR |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2022-11-27 |
0.0041 USDT |
796,272,386.9000 RSR |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-11-26 |
0.0040 USDT |
587,281,248.5000 RSR |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-11-25 |
0.0039 USDT |
540,321,118.5000 RSR |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-11-24 |
0.0040 USDT |
1,036,403,253.9000 RSR |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-11-23 |
0.0039 USDT |
621,446,557.8000 RSR |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2022-11-22 |
0.0037 USDT |
470,999,306.8000 RSR |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2022-11-21 |
0.0037 USDT |
861,859,979.5000 RSR |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-11-20 |
0.0040 USDT |
541,445,609.3000 RSR |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-11-19 |
0.0041 USDT |
361,479,772.4000 RSR |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-11-18 |
0.0042 USDT |
356,005,239.1000 RSR |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-11-17 |
0.0041 USDT |
401,960,395.4000 RSR |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |