Crypto exchange Binance

Market Reserve Rights (RSR) / Binance USD (BUSD)

Identifier on Binance: RSRBUSD
Date Price Volume Open Low High Close
2021-10-21 0.0370 BUSD 30,489,480.1000 RSR 0.0358 BUSD 0.0353 BUSD 0.0361 BUSD 0.0376 BUSD
2021-10-20 0.0347 BUSD 44,821,848.2000 RSR 0.0335 BUSD 0.0329 BUSD 0.0331 BUSD 0.0358 BUSD
2021-10-19 0.0340 BUSD 34,320,069.3000 RSR 0.0342 BUSD 0.0327 BUSD 0.0331 BUSD 0.0335 BUSD
2021-10-18 0.0348 BUSD 34,076,828.0000 RSR 0.0352 BUSD 0.0338 BUSD 0.0342 BUSD 0.0342 BUSD
2021-10-17 0.0358 BUSD 39,895,303.0000 RSR 0.0370 BUSD 0.0337 BUSD 0.0350 BUSD 0.0352 BUSD
2021-10-16 0.0368 BUSD 124,661,677.2000 RSR 0.0346 BUSD 0.0346 BUSD 0.0352 BUSD 0.0371 BUSD
2021-10-15 0.0339 BUSD 39,011,425.3000 RSR 0.0342 BUSD 0.0325 BUSD 0.0330 BUSD 0.0344 BUSD
2021-10-14 0.0348 BUSD 45,158,505.0000 RSR 0.0339 BUSD 0.0335 BUSD 0.0338 BUSD 0.0342 BUSD
2021-10-13 0.0334 BUSD 29,065,664.7000 RSR 0.0334 BUSD 0.0323 BUSD 0.0328 BUSD 0.0340 BUSD
2021-10-12 0.0331 BUSD 28,561,924.9000 RSR 0.0348 BUSD 0.0317 BUSD 0.0325 BUSD 0.0334 BUSD
2021-10-11 0.0360 BUSD 29,088,821.8000 RSR 0.0356 BUSD 0.0348 BUSD 0.0355 BUSD 0.0350 BUSD
2021-10-10 0.0377 BUSD 33,743,175.6000 RSR 0.0392 BUSD 0.0357 BUSD 0.0362 BUSD 0.0357 BUSD
2021-10-09 0.0394 BUSD 51,322,061.8000 RSR 0.0376 BUSD 0.0371 BUSD 0.0377 BUSD 0.0387 BUSD
2021-10-08 0.0383 BUSD 45,950,789.1000 RSR 0.0373 BUSD 0.0365 BUSD 0.0369 BUSD 0.0380 BUSD
2021-10-07 0.0376 BUSD 38,018,043.2000 RSR 0.0378 BUSD 0.0365 BUSD 0.0372 BUSD 0.0373 BUSD
2021-10-06 0.0380 BUSD 47,849,862.1000 RSR 0.0395 BUSD 0.0361 BUSD 0.0369 BUSD 0.0378 BUSD
2021-10-05 0.0373 BUSD 81,509,449.6000 RSR 0.0352 BUSD 0.0347 BUSD 0.0352 BUSD 0.0390 BUSD
2021-10-04 0.0353 BUSD 39,534,879.1000 RSR 0.0369 BUSD 0.0336 BUSD 0.0347 BUSD 0.0348 BUSD
2021-10-03 0.0363 BUSD 51,521,663.8000 RSR 0.0349 BUSD 0.0339 BUSD 0.0349 BUSD 0.0369 BUSD
2021-10-02 0.0349 BUSD 45,260,120.9000 RSR 0.0335 BUSD 0.0331 BUSD 0.0335 BUSD 0.0357 BUSD
2021-10-01 0.0314 BUSD 51,497,744.3000 RSR 0.0302 BUSD 0.0297 BUSD 0.0301 BUSD 0.0332 BUSD
2021-09-30 0.0296 BUSD 39,537,686.3000 RSR 0.0282 BUSD 0.0281 BUSD 0.0289 BUSD 0.0301 BUSD
2021-09-29 0.0288 BUSD 27,590,089.0000 RSR 0.0274 BUSD 0.0272 BUSD 0.0278 BUSD 0.0277 BUSD
2021-09-28 0.0286 BUSD 39,810,222.1000 RSR 0.0287 BUSD 0.0271 BUSD 0.0277 BUSD 0.0282 BUSD
2021-09-27 0.0304 BUSD 28,447,586.9000 RSR 0.0302 BUSD 0.0288 BUSD 0.0293 BUSD 0.0289 BUSD
2021-09-26 0.0303 BUSD 41,143,772.6000 RSR 0.0314 BUSD 0.0283 BUSD 0.0293 BUSD 0.0310 BUSD
2021-09-25 0.0320 BUSD 45,986,641.2000 RSR 0.0322 BUSD 0.0306 BUSD 0.0316 BUSD 0.0315 BUSD
2021-09-24 0.0337 BUSD 209,675,356.9000 RSR 0.0362 BUSD 0.0300 BUSD 0.0314 BUSD 0.0325 BUSD
2021-09-23 0.0333 BUSD 144,551,711.1000 RSR 0.0309 BUSD 0.0302 BUSD 0.0307 BUSD 0.0348 BUSD
2021-09-22 0.0298 BUSD 56,372,826.5000 RSR 0.0280 BUSD 0.0276 BUSD 0.0286 BUSD 0.0307 BUSD
2021-09-21 0.0302 BUSD 60,529,544.0000 RSR 0.0306 BUSD 0.0269 BUSD 0.0292 BUSD 0.0288 BUSD
2021-09-20 0.0330 BUSD 88,308,030.5000 RSR 0.0369 BUSD 0.0297 BUSD 0.0311 BUSD 0.0310 BUSD
2021-09-19 0.0382 BUSD 31,379,162.3000 RSR 0.0393 BUSD 0.0364 BUSD 0.0368 BUSD 0.0365 BUSD
2021-09-18 0.0400 BUSD 41,361,926.8000 RSR 0.0392 BUSD 0.0383 BUSD 0.0392 BUSD 0.0390 BUSD
2021-09-17 0.0404 BUSD 75,987,426.1000 RSR 0.0417 BUSD 0.0389 BUSD 0.0393 BUSD 0.0391 BUSD
2021-09-16 0.0433 BUSD 253,075,599.6000 RSR 0.0407 BUSD 0.0386 BUSD 0.0399 BUSD 0.0412 BUSD
2021-09-15 0.0390 BUSD 65,946,817.2000 RSR 0.0372 BUSD 0.0371 BUSD 0.0377 BUSD 0.0403 BUSD
2021-09-14 0.0365 BUSD 52,791,123.1000 RSR 0.0357 BUSD 0.0352 BUSD 0.0359 BUSD 0.0362 BUSD
2021-09-13 0.0349 BUSD 44,564,978.2000 RSR 0.0378 BUSD 0.0329 BUSD 0.0345 BUSD 0.0355 BUSD
2021-09-12 0.0373 BUSD 40,491,914.9000 RSR 0.0364 BUSD 0.0356 BUSD 0.0361 BUSD 0.0372 BUSD
2021-09-11 0.0374 BUSD 36,744,641.2000 RSR 0.0362 BUSD 0.0355 BUSD 0.0363 BUSD 0.0364 BUSD
2021-09-10 0.0379 BUSD 47,738,977.8000 RSR 0.0390 BUSD 0.0358 BUSD 0.0370 BUSD 0.0360 BUSD
2021-09-09 0.0397 BUSD 64,399,727.0000 RSR 0.0389 BUSD 0.0375 BUSD 0.0389 BUSD 0.0389 BUSD
2021-09-08 0.0382 BUSD 73,676,495.0000 RSR 0.0394 BUSD 0.0351 BUSD 0.0369 BUSD 0.0392 BUSD
2021-09-07 0.0431 BUSD 96,763,538.1000 RSR 0.0492 BUSD 0.0358 BUSD 0.0390 BUSD 0.0377 BUSD
2021-09-06 0.0496 BUSD 79,799,520.1000 RSR 0.0513 BUSD 0.0451 BUSD 0.0495 BUSD 0.0489 BUSD
2021-09-05 0.0505 BUSD 38,199,564.6000 RSR 0.0486 BUSD 0.0483 BUSD 0.0487 BUSD 0.0511 BUSD
2021-09-04 0.0494 BUSD 25,872,593.4000 RSR 0.0485 BUSD 0.0482 BUSD 0.0488 BUSD 0.0490 BUSD
2021-09-03 0.0496 BUSD 36,444,643.9000 RSR 0.0495 BUSD 0.0483 BUSD 0.0488 BUSD 0.0491 BUSD
2021-09-02 0.0498 BUSD 48,237,579.8000 RSR 0.0484 BUSD 0.0479 BUSD 0.0485 BUSD 0.0501 BUSD