Identifier on Binance: RSRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
0.0019 BUSD |
6,342,587.1000 RSR |
0.0019 BUSD |
0.0018 BUSD |
0.0019 BUSD |
0.0018 BUSD |
| 2023-09-07 |
0.0018 BUSD |
14,949,250.3000 RSR |
0.0018 BUSD |
0.0017 BUSD |
0.0018 BUSD |
0.0018 BUSD |
| 2023-09-06 |
0.0017 BUSD |
19,528,569.6000 RSR |
0.0018 BUSD |
0.0017 BUSD |
0.0017 BUSD |
0.0018 BUSD |
| 2023-09-05 |
0.0018 BUSD |
37,283,636.7000 RSR |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
0.0018 BUSD |
| 2023-09-04 |
0.0017 BUSD |
7,141,987.2000 RSR |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
| 2023-09-03 |
0.0017 BUSD |
4,963,800.7000 RSR |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
| 2023-09-02 |
0.0017 BUSD |
6,208,917.4000 RSR |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
| 2023-09-01 |
0.0017 BUSD |
11,324,675.3000 RSR |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
| 2023-08-31 |
0.0017 BUSD |
27,982,759.1000 RSR |
0.0019 BUSD |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
| 2023-08-30 |
0.0019 BUSD |
11,056,727.3000 RSR |
0.0019 BUSD |
0.0018 BUSD |
0.0019 BUSD |
0.0019 BUSD |
| 2023-08-29 |
0.0018 BUSD |
22,257,333.6000 RSR |
0.0018 BUSD |
0.0017 BUSD |
0.0017 BUSD |
0.0019 BUSD |
| 2023-08-28 |
0.0018 BUSD |
6,733,615.4000 RSR |
0.0018 BUSD |
0.0018 BUSD |
0.0018 BUSD |
0.0018 BUSD |
| 2023-08-27 |
0.0018 BUSD |
5,577,196.8000 RSR |
0.0018 BUSD |
0.0018 BUSD |
0.0018 BUSD |
0.0018 BUSD |
| 2023-08-26 |
0.0018 BUSD |
8,903,161.6000 RSR |
0.0019 BUSD |
0.0018 BUSD |
0.0018 BUSD |
0.0018 BUSD |
| 2023-08-25 |
0.0018 BUSD |
10,098,070.6000 RSR |
0.0019 BUSD |
0.0018 BUSD |
0.0018 BUSD |
0.0019 BUSD |
| 2023-08-24 |
0.0019 BUSD |
11,533,303.5000 RSR |
0.0019 BUSD |
0.0018 BUSD |
0.0018 BUSD |
0.0019 BUSD |
| 2023-08-23 |
0.0019 BUSD |
17,887,546.5000 RSR |
0.0018 BUSD |
0.0018 BUSD |
0.0018 BUSD |
0.0019 BUSD |
| 2023-08-22 |
0.0018 BUSD |
31,912,434.0000 RSR |
0.0018 BUSD |
0.0017 BUSD |
0.0017 BUSD |
0.0018 BUSD |
| 2023-08-21 |
0.0019 BUSD |
26,567,969.8000 RSR |
0.0019 BUSD |
0.0018 BUSD |
0.0018 BUSD |
0.0018 BUSD |
| 2023-08-20 |
0.0019 BUSD |
13,665,737.3000 RSR |
0.0019 BUSD |
0.0018 BUSD |
0.0018 BUSD |
0.0019 BUSD |
| 2023-08-19 |
0.0018 BUSD |
49,006,115.4000 RSR |
0.0017 BUSD |
0.0017 BUSD |
0.0018 BUSD |
0.0019 BUSD |
| 2023-08-18 |
0.0017 BUSD |
90,738,757.2000 RSR |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
| 2023-08-17 |
0.0019 BUSD |
92,356,298.0000 RSR |
0.0020 BUSD |
0.0016 BUSD |
0.0018 BUSD |
0.0018 BUSD |
| 2023-08-16 |
0.0021 BUSD |
177,550,712.2000 RSR |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2023-08-15 |
0.0021 BUSD |
44,022,189.0000 RSR |
0.0022 BUSD |
0.0019 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2023-08-14 |
0.0022 BUSD |
27,975,044.6000 RSR |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
| 2023-08-13 |
0.0022 BUSD |
32,133,494.8000 RSR |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
| 2023-08-12 |
0.0022 BUSD |
26,422,729.2000 RSR |
0.0022 BUSD |
0.0021 BUSD |
0.0022 BUSD |
0.0022 BUSD |
| 2023-08-11 |
0.0022 BUSD |
33,749,417.3000 RSR |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0022 BUSD |
| 2023-08-10 |
0.0021 BUSD |
25,733,768.4000 RSR |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
| 2023-08-09 |
0.0021 BUSD |
68,686,119.4000 RSR |
0.0021 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0021 BUSD |
| 2023-08-08 |
0.0021 BUSD |
51,596,612.0000 RSR |
0.0020 BUSD |
0.0020 BUSD |
0.0021 BUSD |
0.0021 BUSD |
| 2023-08-07 |
0.0021 BUSD |
92,343,523.2000 RSR |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2023-08-06 |
0.0020 BUSD |
27,409,066.7000 RSR |
0.0019 BUSD |
0.0019 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2023-08-05 |
0.0019 BUSD |
13,432,274.5000 RSR |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
| 2023-08-04 |
0.0019 BUSD |
11,612,465.6000 RSR |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
| 2023-08-03 |
0.0019 BUSD |
13,992,661.5000 RSR |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
| 2023-08-02 |
0.0019 BUSD |
19,509,827.0000 RSR |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
| 2023-08-01 |
0.0019 BUSD |
26,823,018.4000 RSR |
0.0019 BUSD |
0.0018 BUSD |
0.0018 BUSD |
0.0019 BUSD |
| 2023-07-31 |
0.0019 BUSD |
31,464,645.6000 RSR |
0.0020 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
| 2023-07-30 |
0.0020 BUSD |
38,336,073.5000 RSR |
0.0020 BUSD |
0.0019 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2023-07-29 |
0.0020 BUSD |
21,267,966.0000 RSR |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2023-07-28 |
0.0020 BUSD |
37,505,046.3000 RSR |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2023-07-27 |
0.0020 BUSD |
21,611,728.7000 RSR |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0020 BUSD |
| 2023-07-26 |
0.0019 BUSD |
35,977,268.9000 RSR |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
| 2023-07-25 |
0.0019 BUSD |
36,623,944.2000 RSR |
0.0020 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
| 2023-07-24 |
0.0020 BUSD |
71,350,183.6000 RSR |
0.0022 BUSD |
0.0019 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2023-07-23 |
0.0022 BUSD |
32,863,438.9000 RSR |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0022 BUSD |
| 2023-07-22 |
0.0021 BUSD |
12,182,408.3000 RSR |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
| 2023-07-21 |
0.0021 BUSD |
15,887,030.1000 RSR |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |