Identifier on Binance: RSRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
0.0000 BNB |
4,867,332.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-03-26 |
0.0000 BNB |
14,203,397.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-03-25 |
0.0000 BNB |
930,355.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-03-24 |
0.0000 BNB |
1,976,206.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-03-23 |
0.0000 BNB |
3,823,901.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-03-22 |
0.0000 BNB |
4,155,183.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-03-21 |
0.0000 BNB |
2,177,485.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-03-20 |
0.0000 BNB |
3,479,032.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-03-19 |
0.0000 BNB |
2,189,578.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-03-18 |
0.0000 BNB |
3,454,666.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-03-17 |
0.0000 BNB |
6,711,107.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-03-16 |
0.0000 BNB |
10,240,036.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-03-15 |
0.0000 BNB |
3,164,920.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-03-14 |
0.0000 BNB |
10,777,612.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-03-13 |
0.0000 BNB |
11,602,414.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-03-12 |
0.0000 BNB |
5,604,353.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-03-11 |
0.0000 BNB |
7,269,966.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-03-10 |
0.0000 BNB |
3,214,124.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-03-09 |
0.0000 BNB |
3,322,447.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-03-08 |
0.0000 BNB |
2,599,943.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-03-07 |
0.0000 BNB |
5,004,855.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-03-06 |
0.0000 BNB |
2,187,913.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-03-05 |
0.0000 BNB |
4,070,430.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-03-04 |
0.0000 BNB |
3,280,065.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-03-03 |
0.0000 BNB |
7,608,090.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-03-02 |
0.0000 BNB |
3,418,636.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-03-01 |
0.0000 BNB |
3,134,133.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-02-28 |
0.0000 BNB |
8,069,590.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-02-27 |
0.0000 BNB |
2,269,127.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-02-26 |
0.0000 BNB |
3,134,212.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-02-25 |
0.0000 BNB |
23,415,783.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-02-24 |
0.0000 BNB |
48,352,026.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-02-23 |
0.0000 BNB |
7,329,183.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-02-22 |
0.0000 BNB |
12,491,067.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-02-21 |
0.0000 BNB |
12,286,647.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-02-20 |
0.0000 BNB |
10,934,444.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-02-19 |
0.0000 BNB |
8,782,039.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-02-18 |
0.0000 BNB |
10,629,266.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-02-17 |
0.0000 BNB |
12,536,028.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-02-16 |
0.0000 BNB |
4,282,537.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-02-15 |
0.0000 BNB |
4,550,496.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-02-14 |
0.0000 BNB |
2,258,222.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-02-13 |
0.0000 BNB |
8,033,159.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-02-12 |
0.0000 BNB |
2,038,880.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-02-11 |
0.0000 BNB |
1,064,364.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-02-10 |
0.0000 BNB |
3,971,298.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-02-09 |
0.0000 BNB |
8,206,467.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-02-08 |
0.0000 BNB |
5,483,539.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-02-07 |
0.0000 BNB |
7,306,764.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-02-06 |
0.0000 BNB |
9,640,780.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |