Identifier on Binance: RSRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-27 |
0.0007 BNB |
5,894,902.0000 RSR |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-11-26 |
0.0006 BNB |
10,923,213.0000 RSR |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-11-25 |
0.0007 BNB |
5,601,250.0000 RSR |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-11-24 |
0.0007 BNB |
11,602,485.0000 RSR |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-11-23 |
0.0007 BNB |
5,561,271.0000 RSR |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-11-22 |
0.0008 BNB |
7,504,526.0000 RSR |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-11-21 |
0.0008 BNB |
6,662,812.0000 RSR |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-11-20 |
0.0008 BNB |
11,365,482.0000 RSR |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-11-19 |
0.0008 BNB |
12,682,978.0000 RSR |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-11-18 |
0.0007 BNB |
21,239,439.0000 RSR |
0.0007 BNB |
0.0006 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-11-17 |
0.0007 BNB |
11,666,844.0000 RSR |
0.0006 BNB |
0.0006 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-11-16 |
0.0006 BNB |
5,932,677.0000 RSR |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-11-15 |
0.0006 BNB |
7,892,672.0000 RSR |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-11-14 |
0.0006 BNB |
3,162,248.0000 RSR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-11-13 |
0.0006 BNB |
5,502,605.0000 RSR |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-11-12 |
0.0006 BNB |
9,166,406.0000 RSR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-11-11 |
0.0006 BNB |
23,722,310.0000 RSR |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-11-10 |
0.0006 BNB |
19,460,445.0000 RSR |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-11-09 |
0.0005 BNB |
8,851,521.0000 RSR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-11-08 |
0.0005 BNB |
6,482,463.0000 RSR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-11-07 |
0.0005 BNB |
25,317,876.0000 RSR |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-11-06 |
0.0005 BNB |
15,565,270.0000 RSR |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-11-05 |
0.0004 BNB |
15,385,511.0000 RSR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-11-04 |
0.0004 BNB |
7,530,308.0000 RSR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-11-03 |
0.0004 BNB |
8,842,207.0000 RSR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-11-02 |
0.0004 BNB |
8,353,447.0000 RSR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-11-01 |
0.0004 BNB |
6,994,450.0000 RSR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-10-31 |
0.0004 BNB |
7,908,983.0000 RSR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-10-30 |
0.0004 BNB |
17,578,815.0000 RSR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-10-29 |
0.0004 BNB |
21,112,983.0000 RSR |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2020-10-28 |
0.0004 BNB |
24,869,126.0000 RSR |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-10-27 |
0.0005 BNB |
19,828,000.0000 RSR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-10-26 |
0.0005 BNB |
39,647,232.0000 RSR |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-10-25 |
0.0005 BNB |
38,374,266.0000 RSR |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-10-24 |
0.0005 BNB |
26,212,233.0000 RSR |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-10-23 |
0.0005 BNB |
34,758,595.0000 RSR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-10-22 |
0.0005 BNB |
94,134,544.0000 RSR |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-10-21 |
0.0004 BNB |
80,075,352.0000 RSR |
0.0003 BNB |
0.0003 BNB |
0.0005 BNB |
0.0004 BNB |
| 2020-10-20 |
0.0003 BNB |
19,724,316.0000 RSR |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2020-10-19 |
0.0004 BNB |
25,627,089.0000 RSR |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-10-18 |
0.0004 BNB |
20,120,142.0000 RSR |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-10-17 |
0.0003 BNB |
9,301,434.0000 RSR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-10-16 |
0.0003 BNB |
28,471,885.0000 RSR |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2020-10-15 |
0.0004 BNB |
37,041,043.0000 RSR |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-10-14 |
0.0004 BNB |
42,141,885.0000 RSR |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-10-13 |
0.0003 BNB |
13,696,226.0000 RSR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-10-12 |
0.0003 BNB |
10,126,772.0000 RSR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-10-11 |
0.0003 BNB |
10,206,047.0000 RSR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-10-10 |
0.0003 BNB |
9,598,982.0000 RSR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-10-09 |
0.0003 BNB |
13,472,245.0000 RSR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |