Identifier on Binance: RSRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-08 |
0.0003 BNB |
7,670,097.0000 RSR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-10-07 |
0.0003 BNB |
10,293,852.0000 RSR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-10-06 |
0.0003 BNB |
7,289,222.0000 RSR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-10-05 |
0.0003 BNB |
6,351,129.0000 RSR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-10-04 |
0.0003 BNB |
15,360,500.0000 RSR |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2020-10-03 |
0.0003 BNB |
17,215,216.0000 RSR |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2020-10-02 |
0.0003 BNB |
11,314,268.0000 RSR |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2020-10-01 |
0.0004 BNB |
11,902,474.0000 RSR |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-09-30 |
0.0003 BNB |
12,655,462.0000 RSR |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2020-09-29 |
0.0004 BNB |
13,930,786.0000 RSR |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-09-28 |
0.0004 BNB |
9,340,258.0000 RSR |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2020-09-27 |
0.0005 BNB |
7,841,944.0000 RSR |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2020-09-26 |
0.0005 BNB |
4,391,082.0000 RSR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-09-25 |
0.0005 BNB |
8,065,511.0000 RSR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-09-24 |
0.0005 BNB |
22,830,517.0000 RSR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-09-23 |
0.0005 BNB |
14,332,723.0000 RSR |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-09-22 |
0.0005 BNB |
6,568,571.0000 RSR |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-09-21 |
0.0006 BNB |
20,434,491.0000 RSR |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-09-20 |
0.0006 BNB |
14,008,783.0000 RSR |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-09-19 |
0.0005 BNB |
7,685,723.0000 RSR |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-09-18 |
0.0005 BNB |
6,127,116.0000 RSR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-09-17 |
0.0005 BNB |
3,404,422.0000 RSR |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-09-16 |
0.0005 BNB |
5,708,232.0000 RSR |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-09-15 |
0.0006 BNB |
5,856,568.0000 RSR |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-09-14 |
0.0005 BNB |
5,314,745.0000 RSR |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-09-13 |
0.0006 BNB |
4,853,919.0000 RSR |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-09-12 |
0.0006 BNB |
4,375,283.0000 RSR |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-09-11 |
0.0007 BNB |
5,254,986.0000 RSR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-09-10 |
0.0007 BNB |
4,879,877.0000 RSR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-09-09 |
0.0007 BNB |
10,710,699.0000 RSR |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-09-08 |
0.0007 BNB |
8,102,715.0000 RSR |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-09-07 |
0.0007 BNB |
5,794,573.0000 RSR |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-09-06 |
0.0008 BNB |
9,382,924.0000 RSR |
0.0009 BNB |
0.0007 BNB |
0.0011 BNB |
0.0008 BNB |
| 2020-09-05 |
0.0009 BNB |
11,027,029.0000 RSR |
0.0010 BNB |
0.0008 BNB |
0.0011 BNB |
0.0008 BNB |
| 2020-09-04 |
0.0010 BNB |
7,615,427.0000 RSR |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-09-03 |
0.0010 BNB |
11,611,773.0000 RSR |
0.0011 BNB |
0.0009 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-09-02 |
0.0011 BNB |
8,371,367.0000 RSR |
0.0011 BNB |
0.0010 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-09-01 |
0.0012 BNB |
8,472,266.0000 RSR |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-08-31 |
0.0013 BNB |
19,623,963.0000 RSR |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
0.0012 BNB |
| 2020-08-30 |
0.0011 BNB |
8,447,452.0000 RSR |
0.0011 BNB |
0.0010 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-08-29 |
0.0011 BNB |
8,565,904.0000 RSR |
0.0011 BNB |
0.0010 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-08-28 |
0.0011 BNB |
8,272,534.0000 RSR |
0.0010 BNB |
0.0010 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-08-27 |
0.0011 BNB |
14,005,920.0000 RSR |
0.0011 BNB |
0.0010 BNB |
0.0013 BNB |
0.0010 BNB |
| 2020-08-26 |
0.0012 BNB |
19,409,900.0000 RSR |
0.0013 BNB |
0.0011 BNB |
0.0014 BNB |
0.0011 BNB |
| 2020-08-25 |
0.0012 BNB |
33,781,744.0000 RSR |
0.0010 BNB |
0.0010 BNB |
0.0014 BNB |
0.0013 BNB |