Identifier on Binance: RSRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
0.0000 BNB |
544,422.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-08-23 |
0.0000 BNB |
2,064,487.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-08-22 |
0.0000 BNB |
2,620,931.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-08-21 |
0.0000 BNB |
1,671,951.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-08-20 |
0.0000 BNB |
2,579,437.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-08-19 |
0.0000 BNB |
11,639,112.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-08-18 |
0.0000 BNB |
16,224,496.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-08-17 |
0.0000 BNB |
9,138,527.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-08-16 |
0.0000 BNB |
4,355,531.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-08-15 |
0.0000 BNB |
6,272,130.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-08-14 |
0.0000 BNB |
1,616,211.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-08-13 |
0.0000 BNB |
2,471,444.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-08-12 |
0.0000 BNB |
1,041,206.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-08-11 |
0.0000 BNB |
2,416,149.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-08-10 |
0.0000 BNB |
1,428,797.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-08-09 |
0.0000 BNB |
8,630,396.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-08-08 |
0.0000 BNB |
2,461,287.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-08-07 |
0.0000 BNB |
7,721,973.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-08-06 |
0.0000 BNB |
6,223,815.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-08-05 |
0.0000 BNB |
736,899.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-08-04 |
0.0000 BNB |
1,188,706.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-08-03 |
0.0000 BNB |
89,150.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-08-02 |
0.0000 BNB |
439,245.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-08-01 |
0.0000 BNB |
3,268,911.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-07-31 |
0.0000 BNB |
1,132,995.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-07-30 |
0.0000 BNB |
2,033,060.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-07-29 |
0.0000 BNB |
787,459.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-07-28 |
0.0000 BNB |
694,751.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-07-27 |
0.0000 BNB |
1,007,518.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-07-26 |
0.0000 BNB |
4,180,116.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-07-25 |
0.0000 BNB |
2,455,433.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-07-24 |
0.0000 BNB |
9,971,743.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-07-23 |
0.0000 BNB |
688,426.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-07-22 |
0.0000 BNB |
548,630.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-07-21 |
0.0000 BNB |
560,261.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-07-20 |
0.0000 BNB |
1,558,584.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-07-19 |
0.0000 BNB |
527,157.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-07-18 |
0.0000 BNB |
2,945,275.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-07-17 |
0.0000 BNB |
3,587,527.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-07-16 |
0.0000 BNB |
3,465,553.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-07-15 |
0.0000 BNB |
5,013,231.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-07-14 |
0.0000 BNB |
7,528,816.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-07-13 |
0.0000 BNB |
2,312,353.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-07-12 |
0.0000 BNB |
1,449,551.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-07-11 |
0.0000 BNB |
4,355,885.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-07-10 |
0.0000 BNB |
8,738,818.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-07-09 |
0.0000 BNB |
1,370,000.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-07-08 |
0.0000 BNB |
4,678,755.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-07-07 |
0.0000 BNB |
1,589,292.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-07-06 |
0.0000 BNB |
1,973,010.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |