Identifier on Binance: RSRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
0.0000 BNB |
2,269,225.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-07-04 |
0.0000 BNB |
927,887.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-07-03 |
0.0000 BNB |
2,944,429.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-07-02 |
0.0000 BNB |
2,500,121.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-07-01 |
0.0000 BNB |
3,549,256.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-06-30 |
0.0000 BNB |
6,690,199.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-06-29 |
0.0000 BNB |
1,283,268.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-06-28 |
0.0000 BNB |
2,586,761.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-06-27 |
0.0000 BNB |
3,279,644.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-06-26 |
0.0000 BNB |
5,813,667.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-06-25 |
0.0000 BNB |
5,345,618.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-06-24 |
0.0000 BNB |
2,393,090.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-06-23 |
0.0000 BNB |
1,725,709.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-06-22 |
0.0000 BNB |
871,369.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-06-21 |
0.0000 BNB |
2,040,156.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-06-20 |
0.0000 BNB |
2,556,393.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-06-19 |
0.0000 BNB |
657,235.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-06-18 |
0.0000 BNB |
2,331,199.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-06-17 |
0.0000 BNB |
563,956.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-06-16 |
0.0000 BNB |
2,928,852.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-06-15 |
0.0000 BNB |
2,226,819.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-06-14 |
0.0000 BNB |
4,417,230.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-06-13 |
0.0000 BNB |
4,595,333.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-06-12 |
0.0000 BNB |
9,603,627.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-06-11 |
0.0000 BNB |
5,167,859.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-06-10 |
0.0000 BNB |
20,975,552.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-06-09 |
0.0000 BNB |
1,497,205.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-06-08 |
0.0000 BNB |
4,831,054.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-06-07 |
0.0000 BNB |
4,192,941.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-06-06 |
0.0000 BNB |
3,853,348.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-06-05 |
0.0000 BNB |
21,050,008.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-06-04 |
0.0000 BNB |
479,711.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-06-03 |
0.0000 BNB |
2,781,733.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-06-02 |
0.0000 BNB |
5,254,312.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-06-01 |
0.0000 BNB |
10,493,414.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-05-31 |
0.0000 BNB |
22,555,865.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-05-30 |
0.0000 BNB |
1,690,685.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-05-29 |
0.0000 BNB |
2,062,065.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-05-28 |
0.0000 BNB |
782,314.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-05-27 |
0.0000 BNB |
675,194.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-05-26 |
0.0000 BNB |
1,688,587.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-05-25 |
0.0000 BNB |
983,484.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-05-24 |
0.0000 BNB |
2,260,964.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-05-23 |
0.0000 BNB |
2,017,720.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-05-22 |
0.0000 BNB |
1,433,845.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-05-21 |
0.0000 BNB |
711,018.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-05-20 |
0.0000 BNB |
5,627,050.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-05-19 |
0.0000 BNB |
688,900.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-05-18 |
0.0000 BNB |
1,403,697.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-05-17 |
0.0000 BNB |
1,169,593.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |