Identifier on Binance: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.0564 USDT |
131,739,995.8000 |
0.0546 USDT |
0.0542 USDT |
0.0547 USDT |
0.0577 USDT |
| 2023-06-03 |
0.0546 USDT |
74,808,223.4000 |
0.0539 USDT |
0.0534 USDT |
0.0537 USDT |
0.0545 USDT |
| 2023-06-02 |
0.0536 USDT |
71,576,196.3000 |
0.0527 USDT |
0.0521 USDT |
0.0528 USDT |
0.0539 USDT |
| 2023-06-01 |
0.0524 USDT |
66,539,587.3000 |
0.0521 USDT |
0.0508 USDT |
0.0516 USDT |
0.0528 USDT |
| 2023-05-31 |
0.0523 USDT |
75,871,858.5000 |
0.0537 USDT |
0.0510 USDT |
0.0516 USDT |
0.0520 USDT |
| 2023-05-30 |
0.0532 USDT |
82,107,151.8000 |
0.0525 USDT |
0.0521 USDT |
0.0525 USDT |
0.0540 USDT |
| 2023-05-29 |
0.0527 USDT |
49,371,702.7000 |
0.0532 USDT |
0.0519 USDT |
0.0524 USDT |
0.0526 USDT |
| 2023-05-28 |
0.0525 USDT |
89,846,454.0000 |
0.0518 USDT |
0.0515 USDT |
0.0519 USDT |
0.0537 USDT |
| 2023-05-27 |
0.0514 USDT |
73,370,512.6000 |
0.0511 USDT |
0.0506 USDT |
0.0509 USDT |
0.0518 USDT |
| 2023-05-26 |
0.0510 USDT |
63,464,989.9000 |
0.0509 USDT |
0.0503 USDT |
0.0508 USDT |
0.0510 USDT |
| 2023-05-25 |
0.0506 USDT |
69,992,565.6000 |
0.0508 USDT |
0.0492 USDT |
0.0503 USDT |
0.0510 USDT |
| 2023-05-24 |
0.0512 USDT |
98,470,279.9000 |
0.0524 USDT |
0.0500 USDT |
0.0504 USDT |
0.0509 USDT |
| 2023-05-23 |
0.0525 USDT |
57,195,429.1000 |
0.0521 USDT |
0.0517 USDT |
0.0521 USDT |
0.0524 USDT |
| 2023-05-22 |
0.0516 USDT |
62,234,035.6000 |
0.0516 USDT |
0.0505 USDT |
0.0513 USDT |
0.0520 USDT |
| 2023-05-21 |
0.0523 USDT |
47,790,738.3000 |
0.0530 USDT |
0.0513 USDT |
0.0517 USDT |
0.0519 USDT |
| 2023-05-20 |
0.0527 USDT |
48,012,447.9000 |
0.0529 USDT |
0.0520 USDT |
0.0524 USDT |
0.0530 USDT |
| 2023-05-19 |
0.0534 USDT |
87,335,239.5000 |
0.0533 USDT |
0.0527 USDT |
0.0531 USDT |
0.0530 USDT |
| 2023-05-18 |
0.0539 USDT |
113,078,642.9000 |
0.0544 USDT |
0.0521 USDT |
0.0529 USDT |
0.0534 USDT |
| 2023-05-17 |
0.0537 USDT |
99,627,130.4000 |
0.0539 USDT |
0.0519 USDT |
0.0527 USDT |
0.0546 USDT |
| 2023-05-16 |
0.0534 USDT |
65,537,848.4000 |
0.0533 USDT |
0.0524 USDT |
0.0531 USDT |
0.0537 USDT |
| 2023-05-15 |
0.0537 USDT |
78,235,560.2000 |
0.0531 USDT |
0.0522 USDT |
0.0534 USDT |
0.0535 USDT |
| 2023-05-14 |
0.0525 USDT |
59,647,199.2000 |
0.0526 USDT |
0.0516 USDT |
0.0521 USDT |
0.0531 USDT |
| 2023-05-13 |
0.0526 USDT |
60,205,291.7000 |
0.0535 USDT |
0.0519 USDT |
0.0523 USDT |
0.0527 USDT |
| 2023-05-12 |
0.0521 USDT |
146,852,051.8000 |
0.0520 USDT |
0.0500 USDT |
0.0505 USDT |
0.0532 USDT |
| 2023-05-11 |
0.0528 USDT |
140,612,935.0000 |
0.0552 USDT |
0.0509 USDT |
0.0518 USDT |
0.0520 USDT |
| 2023-05-10 |
0.0535 USDT |
224,567,685.5000 |
0.0523 USDT |
0.0512 USDT |
0.0517 USDT |
0.0553 USDT |
| 2023-05-09 |
0.0514 USDT |
128,091,257.9000 |
0.0500 USDT |
0.0495 USDT |
0.0501 USDT |
0.0524 USDT |
| 2023-05-08 |
0.0515 USDT |
299,704,435.8000 |
0.0556 USDT |
0.0482 USDT |
0.0503 USDT |
0.0502 USDT |
| 2023-05-07 |
0.0572 USDT |
94,730,207.6000 |
0.0584 USDT |
0.0558 USDT |
0.0564 USDT |
0.0558 USDT |
| 2023-05-06 |
0.0583 USDT |
109,524,803.0000 |
0.0600 USDT |
0.0565 USDT |
0.0579 USDT |
0.0584 USDT |
| 2023-05-05 |
0.0600 USDT |
107,727,770.0000 |
0.0595 USDT |
0.0589 USDT |
0.0597 USDT |
0.0600 USDT |
| 2023-05-04 |
0.0603 USDT |
100,634,450.1000 |
0.0621 USDT |
0.0588 USDT |
0.0593 USDT |
0.0594 USDT |
| 2023-05-03 |
0.0597 USDT |
124,558,973.3000 |
0.0602 USDT |
0.0577 USDT |
0.0583 USDT |
0.0622 USDT |
| 2023-05-02 |
0.0596 USDT |
86,316,308.6000 |
0.0589 USDT |
0.0582 USDT |
0.0585 USDT |
0.0603 USDT |
| 2023-05-01 |
0.0594 USDT |
118,241,170.8000 |
0.0606 USDT |
0.0577 USDT |
0.0583 USDT |
0.0590 USDT |
| 2023-04-30 |
0.0618 USDT |
86,414,685.8000 |
0.0626 USDT |
0.0603 USDT |
0.0612 USDT |
0.0611 USDT |
| 2023-04-29 |
0.0626 USDT |
90,990,272.4000 |
0.0619 USDT |
0.0614 USDT |
0.0619 USDT |
0.0625 USDT |
| 2023-04-28 |
0.0619 USDT |
103,726,478.3000 |
0.0632 USDT |
0.0609 USDT |
0.0615 USDT |
0.0616 USDT |
| 2023-04-27 |
0.0625 USDT |
202,080,041.5000 |
0.0607 USDT |
0.0604 USDT |
0.0616 USDT |
0.0632 USDT |
| 2023-04-26 |
0.0619 USDT |
278,040,948.1000 |
0.0634 USDT |
0.0568 USDT |
0.0601 USDT |
0.0607 USDT |
| 2023-04-25 |
0.0612 USDT |
180,598,682.9000 |
0.0616 USDT |
0.0592 USDT |
0.0600 USDT |
0.0630 USDT |
| 2023-04-24 |
0.0620 USDT |
156,487,631.3000 |
0.0617 USDT |
0.0599 USDT |
0.0609 USDT |
0.0617 USDT |
| 2023-04-23 |
0.0622 USDT |
168,457,444.7000 |
0.0655 USDT |
0.0600 USDT |
0.0612 USDT |
0.0617 USDT |
| 2023-04-22 |
0.0628 USDT |
160,940,610.9000 |
0.0614 USDT |
0.0607 USDT |
0.0613 USDT |
0.0652 USDT |
| 2023-04-21 |
0.0644 USDT |
210,506,929.7000 |
0.0673 USDT |
0.0609 USDT |
0.0617 USDT |
0.0611 USDT |
| 2023-04-20 |
0.0689 USDT |
203,723,589.7000 |
0.0693 USDT |
0.0665 USDT |
0.0676 USDT |
0.0674 USDT |
| 2023-04-19 |
0.0730 USDT |
334,207,382.7000 |
0.0789 USDT |
0.0676 USDT |
0.0706 USDT |
0.0689 USDT |
| 2023-04-18 |
0.0784 USDT |
354,727,908.0000 |
0.0732 USDT |
0.0716 USDT |
0.0730 USDT |
0.0776 USDT |
| 2023-04-17 |
0.0742 USDT |
200,848,271.8000 |
0.0769 USDT |
0.0720 USDT |
0.0730 USDT |
0.0736 USDT |
| 2023-04-16 |
0.0752 USDT |
259,658,969.1000 |
0.0724 USDT |
0.0716 USDT |
0.0734 USDT |
0.0771 USDT |