Identifier on Binance: RONINUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.8181 USDT |
4,492,388.3300 |
0.8370 USDT |
0.7950 USDT |
0.8070 USDT |
0.8120 USDT |
| 2025-03-14 |
0.8356 USDT |
2,304,044.8500 |
0.8150 USDT |
0.8100 USDT |
0.8210 USDT |
0.8410 USDT |
| 2025-03-13 |
0.8156 USDT |
3,632,765.2000 |
0.8140 USDT |
0.7980 USDT |
0.8070 USDT |
0.8120 USDT |
| 2025-03-12 |
0.7872 USDT |
12,514,632.0500 |
0.7300 USDT |
0.7190 USDT |
0.7300 USDT |
0.8110 USDT |
| 2025-03-11 |
0.7090 USDT |
7,313,808.8400 |
0.7060 USDT |
0.6640 USDT |
0.6980 USDT |
0.7330 USDT |
| 2025-03-10 |
0.7631 USDT |
6,988,135.2600 |
0.7900 USDT |
0.6920 USDT |
0.7140 USDT |
0.7110 USDT |
| 2025-03-09 |
0.8266 USDT |
3,481,661.2600 |
0.8860 USDT |
0.7850 USDT |
0.8010 USDT |
0.7910 USDT |
| 2025-03-08 |
0.8877 USDT |
1,923,827.8300 |
0.8930 USDT |
0.8720 USDT |
0.8800 USDT |
0.8840 USDT |
| 2025-03-07 |
0.9067 USDT |
3,719,773.5100 |
0.9160 USDT |
0.8720 USDT |
0.9010 USDT |
0.9000 USDT |
| 2025-03-06 |
0.9458 USDT |
2,791,382.9200 |
0.9470 USDT |
0.9110 USDT |
0.9200 USDT |
0.9190 USDT |
| 2025-03-05 |
0.9238 USDT |
3,416,613.4600 |
0.9130 USDT |
0.8950 USDT |
0.9020 USDT |
0.9460 USDT |
| 2025-03-04 |
0.8890 USDT |
7,557,075.3000 |
0.9140 USDT |
0.8430 USDT |
0.8750 USDT |
0.9130 USDT |
| 2025-03-03 |
0.9712 USDT |
4,718,181.1900 |
1.0430 USDT |
0.8950 USDT |
0.9140 USDT |
0.9150 USDT |
| 2025-03-02 |
1.0015 USDT |
5,731,407.8000 |
0.9600 USDT |
0.9340 USDT |
0.9470 USDT |
1.0450 USDT |
| 2025-03-01 |
0.9492 USDT |
2,200,212.6900 |
0.9570 USDT |
0.9220 USDT |
0.9340 USDT |
0.9580 USDT |
| 2025-02-28 |
0.9367 USDT |
6,097,555.8200 |
0.9860 USDT |
0.8950 USDT |
0.9180 USDT |
0.9540 USDT |
| 2025-02-27 |
0.9888 USDT |
2,063,369.3900 |
0.9770 USDT |
0.9660 USDT |
0.9820 USDT |
0.9930 USDT |
| 2025-02-26 |
1.0263 USDT |
8,092,312.4400 |
1.0330 USDT |
0.9490 USDT |
0.9760 USDT |
0.9860 USDT |
| 2025-02-25 |
1.0157 USDT |
9,009,681.5000 |
1.0530 USDT |
0.9670 USDT |
1.0050 USDT |
1.0370 USDT |
| 2025-02-24 |
1.1253 USDT |
4,694,237.9000 |
1.1960 USDT |
1.0470 USDT |
1.0940 USDT |
1.0730 USDT |
| 2025-02-23 |
1.2199 USDT |
3,020,756.6000 |
1.2250 USDT |
1.1810 USDT |
1.1900 USDT |
1.1900 USDT |
| 2025-02-22 |
1.2062 USDT |
2,282,913.1300 |
1.1860 USDT |
1.1810 USDT |
1.1930 USDT |
1.2250 USDT |
| 2025-02-21 |
1.2421 USDT |
3,452,057.8900 |
1.2580 USDT |
1.1790 USDT |
1.1880 USDT |
1.1880 USDT |
| 2025-02-20 |
1.2488 USDT |
2,264,994.2600 |
1.2340 USDT |
1.2310 USDT |
1.2450 USDT |
1.2620 USDT |
| 2025-02-19 |
1.2322 USDT |
2,381,626.5900 |
1.2380 USDT |
1.2150 USDT |
1.2290 USDT |
1.2330 USDT |
| 2025-02-18 |
1.2354 USDT |
4,455,497.4600 |
1.2970 USDT |
1.1780 USDT |
1.1950 USDT |
1.2320 USDT |
| 2025-02-17 |
1.3374 USDT |
9,800,121.6500 |
1.2730 USDT |
1.2710 USDT |
1.2810 USDT |
1.2980 USDT |
| 2025-02-16 |
1.2643 USDT |
2,403,397.2800 |
1.2540 USDT |
1.2400 USDT |
1.2540 USDT |
1.2710 USDT |
| 2025-02-15 |
1.2527 USDT |
3,132,481.9700 |
1.2640 USDT |
1.2330 USDT |
1.2470 USDT |
1.2370 USDT |
| 2025-02-14 |
1.2446 USDT |
3,233,673.0400 |
1.2240 USDT |
1.2170 USDT |
1.2290 USDT |
1.2640 USDT |
| 2025-02-13 |
1.2275 USDT |
7,778,375.2700 |
1.2540 USDT |
1.1860 USDT |
1.2010 USDT |
1.2280 USDT |
| 2025-02-12 |
1.1868 USDT |
6,436,147.1400 |
1.1510 USDT |
1.1210 USDT |
1.1460 USDT |
1.2650 USDT |
| 2025-02-11 |
1.1653 USDT |
2,662,074.8200 |
1.1550 USDT |
1.1290 USDT |
1.1420 USDT |
1.1420 USDT |
| 2025-02-10 |
1.1082 USDT |
3,146,783.1900 |
1.0850 USDT |
1.0610 USDT |
1.0710 USDT |
1.1510 USDT |
| 2025-02-09 |
1.0890 USDT |
2,167,256.1500 |
1.0960 USDT |
1.0420 USDT |
1.0830 USDT |
1.0790 USDT |
| 2025-02-08 |
1.0664 USDT |
3,818,058.6500 |
1.0400 USDT |
1.0330 USDT |
1.0420 USDT |
1.1020 USDT |
| 2025-02-07 |
1.0469 USDT |
4,992,410.7600 |
1.0300 USDT |
1.0180 USDT |
1.0330 USDT |
1.0380 USDT |
| 2025-02-06 |
1.0334 USDT |
6,048,296.2400 |
1.0220 USDT |
1.0030 USDT |
1.0250 USDT |
1.0360 USDT |
| 2025-02-05 |
1.0289 USDT |
6,095,285.6100 |
1.0280 USDT |
1.0000 USDT |
1.0150 USDT |
1.0190 USDT |
| 2025-02-04 |
1.0826 USDT |
7,035,995.5100 |
1.1710 USDT |
0.9990 USDT |
1.0130 USDT |
1.0090 USDT |
| 2025-02-03 |
1.0882 USDT |
15,094,337.0000 |
1.2130 USDT |
0.6500 USDT |
1.0580 USDT |
1.1620 USDT |
| 2025-02-02 |
1.2951 USDT |
5,885,652.9000 |
1.3900 USDT |
1.1920 USDT |
1.2340 USDT |
1.2200 USDT |
| 2025-02-01 |
1.4682 USDT |
2,058,183.3000 |
1.5050 USDT |
1.3990 USDT |
1.4180 USDT |
1.4040 USDT |
| 2025-01-31 |
1.5392 USDT |
1,600,173.6800 |
1.5230 USDT |
1.4980 USDT |
1.5120 USDT |
1.5100 USDT |
| 2025-01-30 |
1.5113 USDT |
2,229,615.0400 |
1.4620 USDT |
1.4520 USDT |
1.4690 USDT |
1.5340 USDT |
| 2025-01-29 |
1.4681 USDT |
3,324,666.3300 |
1.4500 USDT |
1.4280 USDT |
1.4570 USDT |
1.4750 USDT |
| 2025-01-28 |
1.5138 USDT |
1,653,280.0600 |
1.5230 USDT |
1.4630 USDT |
1.4780 USDT |
1.4660 USDT |
| 2025-01-27 |
1.5113 USDT |
4,739,128.9200 |
1.6010 USDT |
1.4410 USDT |
1.4700 USDT |
1.5240 USDT |
| 2025-01-26 |
1.6241 USDT |
1,570,558.6800 |
1.6130 USDT |
1.6060 USDT |
1.6140 USDT |
1.6240 USDT |
| 2025-01-25 |
1.6215 USDT |
1,372,433.8900 |
1.6280 USDT |
1.6040 USDT |
1.6180 USDT |
1.6220 USDT |