Identifier on Binance: RONINUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.4243 USDT |
4,346,704.2100 |
0.4110 USDT |
0.4100 USDT |
0.4170 USDT |
0.4450 USDT |
| 2025-06-22 |
0.4151 USDT |
5,028,562.3600 |
0.4300 USDT |
0.3920 USDT |
0.4040 USDT |
0.3960 USDT |
| 2025-06-21 |
0.4401 USDT |
3,502,647.1000 |
0.4490 USDT |
0.4180 USDT |
0.4290 USDT |
0.4270 USDT |
| 2025-06-20 |
0.4599 USDT |
3,879,791.7700 |
0.4660 USDT |
0.4410 USDT |
0.4510 USDT |
0.4520 USDT |
| 2025-06-19 |
0.4680 USDT |
2,744,917.9400 |
0.4750 USDT |
0.4600 USDT |
0.4640 USDT |
0.4660 USDT |
| 2025-06-18 |
0.4708 USDT |
3,888,251.0200 |
0.4740 USDT |
0.4580 USDT |
0.4660 USDT |
0.4640 USDT |
| 2025-06-17 |
0.4908 USDT |
9,489,004.2800 |
0.5060 USDT |
0.3600 USDT |
0.4740 USDT |
0.4740 USDT |
| 2025-06-16 |
0.5303 USDT |
13,337,743.8800 |
0.4940 USDT |
0.4880 USDT |
0.4940 USDT |
0.5260 USDT |
| 2025-06-15 |
0.4891 USDT |
1,336,709.3100 |
0.4880 USDT |
0.4850 USDT |
0.4880 USDT |
0.4910 USDT |
| 2025-06-14 |
0.4960 USDT |
2,584,539.0400 |
0.5060 USDT |
0.4840 USDT |
0.4900 USDT |
0.4850 USDT |
| 2025-06-13 |
0.5046 USDT |
6,670,699.8800 |
0.5320 USDT |
0.4920 USDT |
0.5030 USDT |
0.5050 USDT |
| 2025-06-12 |
0.5565 USDT |
1,953,334.5800 |
0.5670 USDT |
0.5480 USDT |
0.5540 USDT |
0.5520 USDT |
| 2025-06-11 |
0.5781 USDT |
4,886,252.6200 |
0.5870 USDT |
0.5630 USDT |
0.5670 USDT |
0.5660 USDT |
| 2025-06-10 |
0.5737 USDT |
4,401,173.6100 |
0.5710 USDT |
0.5610 USDT |
0.5680 USDT |
0.5720 USDT |
| 2025-06-09 |
0.5450 USDT |
3,312,163.9600 |
0.5420 USDT |
0.5280 USDT |
0.5320 USDT |
0.5670 USDT |
| 2025-06-08 |
0.5432 USDT |
2,275,311.9500 |
0.5400 USDT |
0.5370 USDT |
0.5400 USDT |
0.5430 USDT |
| 2025-06-07 |
0.5354 USDT |
1,941,268.9800 |
0.5250 USDT |
0.5230 USDT |
0.5300 USDT |
0.5420 USDT |
| 2025-06-06 |
0.5289 USDT |
2,768,996.2000 |
0.5220 USDT |
0.5170 USDT |
0.5220 USDT |
0.5250 USDT |
| 2025-06-05 |
0.5560 USDT |
5,073,672.8800 |
0.5810 USDT |
0.5160 USDT |
0.5270 USDT |
0.5240 USDT |
| 2025-06-04 |
0.5924 USDT |
2,443,795.6800 |
0.5950 USDT |
0.5760 USDT |
0.5830 USDT |
0.5810 USDT |
| 2025-06-03 |
0.6088 USDT |
2,442,533.4400 |
0.6080 USDT |
0.5940 USDT |
0.5970 USDT |
0.5960 USDT |
| 2025-06-02 |
0.5943 USDT |
1,553,923.6300 |
0.6030 USDT |
0.5830 USDT |
0.5880 USDT |
0.6070 USDT |
| 2025-06-01 |
0.5979 USDT |
1,423,455.9700 |
0.6020 USDT |
0.5860 USDT |
0.5920 USDT |
0.6040 USDT |
| 2025-05-31 |
0.5896 USDT |
2,928,785.9600 |
0.5890 USDT |
0.5730 USDT |
0.5830 USDT |
0.6020 USDT |
| 2025-05-30 |
0.6312 USDT |
9,691,585.2700 |
0.6820 USDT |
0.3150 USDT |
0.5960 USDT |
0.5910 USDT |
| 2025-05-29 |
0.6993 USDT |
3,397,260.9300 |
0.7000 USDT |
0.6790 USDT |
0.6870 USDT |
0.6890 USDT |
| 2025-05-28 |
0.6872 USDT |
7,987,310.5800 |
0.6850 USDT |
0.6600 USDT |
0.6700 USDT |
0.6880 USDT |
| 2025-05-27 |
0.7061 USDT |
6,271,745.2000 |
0.6970 USDT |
0.6810 USDT |
0.6920 USDT |
0.6890 USDT |
| 2025-05-26 |
0.7002 USDT |
4,262,673.5700 |
0.7010 USDT |
0.6890 USDT |
0.6960 USDT |
0.6960 USDT |
| 2025-05-25 |
0.6788 USDT |
5,333,267.1800 |
0.6640 USDT |
0.6430 USDT |
0.6510 USDT |
0.7070 USDT |
| 2025-05-24 |
0.6786 USDT |
4,783,687.0300 |
0.6930 USDT |
0.6010 USDT |
0.6680 USDT |
0.6660 USDT |
| 2025-05-23 |
0.7176 USDT |
13,358,006.6500 |
0.7410 USDT |
0.6840 USDT |
0.6960 USDT |
0.6980 USDT |
| 2025-05-22 |
0.7313 USDT |
2,323,977.3900 |
0.7110 USDT |
0.7080 USDT |
0.7200 USDT |
0.7380 USDT |
| 2025-05-21 |
0.7022 USDT |
3,265,850.5000 |
0.6960 USDT |
0.6850 USDT |
0.6960 USDT |
0.6990 USDT |
| 2025-05-20 |
0.6972 USDT |
3,737,190.9700 |
0.7070 USDT |
0.6780 USDT |
0.6900 USDT |
0.6980 USDT |
| 2025-05-19 |
0.6753 USDT |
10,545,342.9800 |
0.6670 USDT |
0.6220 USDT |
0.6350 USDT |
0.7100 USDT |
| 2025-05-18 |
0.6591 USDT |
2,694,427.4000 |
0.6410 USDT |
0.6260 USDT |
0.6430 USDT |
0.6500 USDT |
| 2025-05-17 |
0.6450 USDT |
1,728,703.3200 |
0.6610 USDT |
0.6340 USDT |
0.6440 USDT |
0.6410 USDT |
| 2025-05-16 |
0.6780 USDT |
1,753,754.0600 |
0.6730 USDT |
0.6650 USDT |
0.6690 USDT |
0.6660 USDT |
| 2025-05-15 |
0.6844 USDT |
4,339,378.6100 |
0.7110 USDT |
0.6580 USDT |
0.6720 USDT |
0.6660 USDT |
| 2025-05-14 |
0.7372 USDT |
5,572,515.9700 |
0.7460 USDT |
0.7070 USDT |
0.7170 USDT |
0.7090 USDT |
| 2025-05-13 |
0.7131 USDT |
5,391,895.1700 |
0.7090 USDT |
0.6710 USDT |
0.6810 USDT |
0.7450 USDT |
| 2025-05-12 |
0.7037 USDT |
6,552,127.2200 |
0.6990 USDT |
0.6710 USDT |
0.6990 USDT |
0.7080 USDT |
| 2025-05-11 |
0.7090 USDT |
6,254,209.8400 |
0.7440 USDT |
0.6820 USDT |
0.6930 USDT |
0.6970 USDT |
| 2025-05-10 |
0.6622 USDT |
9,488,550.9900 |
0.6270 USDT |
0.6230 USDT |
0.6290 USDT |
0.7100 USDT |
| 2025-05-09 |
0.6283 USDT |
11,329,095.7900 |
0.5910 USDT |
0.5900 USDT |
0.5970 USDT |
0.6260 USDT |
| 2025-05-08 |
0.5457 USDT |
8,099,827.9400 |
0.4930 USDT |
0.4920 USDT |
0.4970 USDT |
0.5910 USDT |
| 2025-05-07 |
0.4888 USDT |
2,682,695.8400 |
0.4860 USDT |
0.4810 USDT |
0.4860 USDT |
0.4920 USDT |
| 2025-05-06 |
0.4841 USDT |
5,003,463.8100 |
0.4980 USDT |
0.4690 USDT |
0.4750 USDT |
0.4830 USDT |
| 2025-05-05 |
0.5113 USDT |
5,937,959.4900 |
0.5290 USDT |
0.4910 USDT |
0.4970 USDT |
0.4960 USDT |