Identifier on Binance: RONINUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.6925 USDT |
4,117,561.4700 |
0.7030 USDT |
0.6760 USDT |
0.6890 USDT |
0.6940 USDT |
| 2025-03-30 |
0.7100 USDT |
1,429,592.0600 |
0.7120 USDT |
0.6930 USDT |
0.7030 USDT |
0.7020 USDT |
| 2025-03-29 |
0.7104 USDT |
2,543,132.4300 |
0.7350 USDT |
0.6890 USDT |
0.7000 USDT |
0.7050 USDT |
| 2025-03-28 |
0.7481 USDT |
2,181,785.6200 |
0.7790 USDT |
0.7230 USDT |
0.7310 USDT |
0.7350 USDT |
| 2025-03-27 |
0.7810 USDT |
1,206,721.3000 |
0.7840 USDT |
0.7640 USDT |
0.7760 USDT |
0.7790 USDT |
| 2025-03-26 |
0.8032 USDT |
2,962,154.1800 |
0.8120 USDT |
0.7840 USDT |
0.7940 USDT |
0.7880 USDT |
| 2025-03-25 |
0.8056 USDT |
1,232,963.0600 |
0.8090 USDT |
0.7940 USDT |
0.7990 USDT |
0.8110 USDT |
| 2025-03-24 |
0.8061 USDT |
1,344,191.1500 |
0.7930 USDT |
0.7830 USDT |
0.7890 USDT |
0.8110 USDT |
| 2025-03-23 |
0.7851 USDT |
1,036,301.7800 |
0.7810 USDT |
0.7740 USDT |
0.7800 USDT |
0.7860 USDT |
| 2025-03-22 |
0.7798 USDT |
1,026,083.1200 |
0.7690 USDT |
0.7670 USDT |
0.7720 USDT |
0.7770 USDT |
| 2025-03-21 |
0.7706 USDT |
2,132,432.0400 |
0.7740 USDT |
0.7540 USDT |
0.7630 USDT |
0.7690 USDT |
| 2025-03-20 |
0.7820 USDT |
1,897,906.6400 |
0.8030 USDT |
0.7660 USDT |
0.7710 USDT |
0.7740 USDT |
| 2025-03-19 |
0.7976 USDT |
3,290,650.3700 |
0.7890 USDT |
0.7830 USDT |
0.7870 USDT |
0.8030 USDT |
| 2025-03-18 |
0.7801 USDT |
1,949,387.9700 |
0.8010 USDT |
0.7630 USDT |
0.7700 USDT |
0.7790 USDT |
| 2025-03-17 |
0.8026 USDT |
3,059,104.3800 |
0.7700 USDT |
0.7690 USDT |
0.7790 USDT |
0.8000 USDT |
| 2025-03-16 |
0.7887 USDT |
3,090,068.6800 |
0.8100 USDT |
0.7680 USDT |
0.7770 USDT |
0.7730 USDT |
| 2025-03-15 |
0.8181 USDT |
4,492,388.3300 |
0.8370 USDT |
0.7950 USDT |
0.8070 USDT |
0.8120 USDT |
| 2025-03-14 |
0.8356 USDT |
2,304,044.8500 |
0.8150 USDT |
0.8100 USDT |
0.8210 USDT |
0.8410 USDT |
| 2025-03-13 |
0.8156 USDT |
3,632,765.2000 |
0.8140 USDT |
0.7980 USDT |
0.8070 USDT |
0.8120 USDT |
| 2025-03-12 |
0.7872 USDT |
12,514,632.0500 |
0.7300 USDT |
0.7190 USDT |
0.7300 USDT |
0.8110 USDT |
| 2025-03-11 |
0.7090 USDT |
7,313,808.8400 |
0.7060 USDT |
0.6640 USDT |
0.6980 USDT |
0.7330 USDT |
| 2025-03-10 |
0.7631 USDT |
6,988,135.2600 |
0.7900 USDT |
0.6920 USDT |
0.7140 USDT |
0.7110 USDT |
| 2025-03-09 |
0.8266 USDT |
3,481,661.2600 |
0.8860 USDT |
0.7850 USDT |
0.8010 USDT |
0.7910 USDT |
| 2025-03-08 |
0.8877 USDT |
1,923,827.8300 |
0.8930 USDT |
0.8720 USDT |
0.8800 USDT |
0.8840 USDT |
| 2025-03-07 |
0.9067 USDT |
3,719,773.5100 |
0.9160 USDT |
0.8720 USDT |
0.9010 USDT |
0.9000 USDT |
| 2025-03-06 |
0.9458 USDT |
2,791,382.9200 |
0.9470 USDT |
0.9110 USDT |
0.9200 USDT |
0.9190 USDT |
| 2025-03-05 |
0.9238 USDT |
3,416,613.4600 |
0.9130 USDT |
0.8950 USDT |
0.9020 USDT |
0.9460 USDT |
| 2025-03-04 |
0.8890 USDT |
7,557,075.3000 |
0.9140 USDT |
0.8430 USDT |
0.8750 USDT |
0.9130 USDT |
| 2025-03-03 |
0.9712 USDT |
4,718,181.1900 |
1.0430 USDT |
0.8950 USDT |
0.9140 USDT |
0.9150 USDT |
| 2025-03-02 |
1.0015 USDT |
5,731,407.8000 |
0.9600 USDT |
0.9340 USDT |
0.9470 USDT |
1.0450 USDT |
| 2025-03-01 |
0.9492 USDT |
2,200,212.6900 |
0.9570 USDT |
0.9220 USDT |
0.9340 USDT |
0.9580 USDT |
| 2025-02-28 |
0.9367 USDT |
6,097,555.8200 |
0.9860 USDT |
0.8950 USDT |
0.9180 USDT |
0.9540 USDT |
| 2025-02-27 |
0.9888 USDT |
2,063,369.3900 |
0.9770 USDT |
0.9660 USDT |
0.9820 USDT |
0.9930 USDT |
| 2025-02-26 |
1.0263 USDT |
8,092,312.4400 |
1.0330 USDT |
0.9490 USDT |
0.9760 USDT |
0.9860 USDT |
| 2025-02-25 |
1.0157 USDT |
9,009,681.5000 |
1.0530 USDT |
0.9670 USDT |
1.0050 USDT |
1.0370 USDT |
| 2025-02-24 |
1.1253 USDT |
4,694,237.9000 |
1.1960 USDT |
1.0470 USDT |
1.0940 USDT |
1.0730 USDT |
| 2025-02-23 |
1.2199 USDT |
3,020,756.6000 |
1.2250 USDT |
1.1810 USDT |
1.1900 USDT |
1.1900 USDT |
| 2025-02-22 |
1.2062 USDT |
2,282,913.1300 |
1.1860 USDT |
1.1810 USDT |
1.1930 USDT |
1.2250 USDT |
| 2025-02-21 |
1.2421 USDT |
3,452,057.8900 |
1.2580 USDT |
1.1790 USDT |
1.1880 USDT |
1.1880 USDT |
| 2025-02-20 |
1.2488 USDT |
2,264,994.2600 |
1.2340 USDT |
1.2310 USDT |
1.2450 USDT |
1.2620 USDT |
| 2025-02-19 |
1.2322 USDT |
2,381,626.5900 |
1.2380 USDT |
1.2150 USDT |
1.2290 USDT |
1.2330 USDT |
| 2025-02-18 |
1.2354 USDT |
4,455,497.4600 |
1.2970 USDT |
1.1780 USDT |
1.1950 USDT |
1.2320 USDT |
| 2025-02-17 |
1.3374 USDT |
9,800,121.6500 |
1.2730 USDT |
1.2710 USDT |
1.2810 USDT |
1.2980 USDT |
| 2025-02-16 |
1.2643 USDT |
2,403,397.2800 |
1.2540 USDT |
1.2400 USDT |
1.2540 USDT |
1.2710 USDT |
| 2025-02-15 |
1.2527 USDT |
3,132,481.9700 |
1.2640 USDT |
1.2330 USDT |
1.2470 USDT |
1.2370 USDT |
| 2025-02-14 |
1.2446 USDT |
3,233,673.0400 |
1.2240 USDT |
1.2170 USDT |
1.2290 USDT |
1.2640 USDT |
| 2025-02-13 |
1.2275 USDT |
7,778,375.2700 |
1.2540 USDT |
1.1860 USDT |
1.2010 USDT |
1.2280 USDT |
| 2025-02-12 |
1.1868 USDT |
6,436,147.1400 |
1.1510 USDT |
1.1210 USDT |
1.1460 USDT |
1.2650 USDT |
| 2025-02-11 |
1.1653 USDT |
2,662,074.8200 |
1.1550 USDT |
1.1290 USDT |
1.1420 USDT |
1.1420 USDT |
| 2025-02-10 |
1.1082 USDT |
3,146,783.1900 |
1.0850 USDT |
1.0610 USDT |
1.0710 USDT |
1.1510 USDT |