Identifier on Binance: RONINUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
1.0890 USDT |
2,167,256.1500 |
1.0960 USDT |
1.0420 USDT |
1.0830 USDT |
1.0790 USDT |
| 2025-02-08 |
1.0664 USDT |
3,818,058.6500 |
1.0400 USDT |
1.0330 USDT |
1.0420 USDT |
1.1020 USDT |
| 2025-02-07 |
1.0469 USDT |
4,992,410.7600 |
1.0300 USDT |
1.0180 USDT |
1.0330 USDT |
1.0380 USDT |
| 2025-02-06 |
1.0334 USDT |
6,048,296.2400 |
1.0220 USDT |
1.0030 USDT |
1.0250 USDT |
1.0360 USDT |
| 2025-02-05 |
1.0289 USDT |
6,095,285.6100 |
1.0280 USDT |
1.0000 USDT |
1.0150 USDT |
1.0190 USDT |
| 2025-02-04 |
1.0826 USDT |
7,035,995.5100 |
1.1710 USDT |
0.9990 USDT |
1.0130 USDT |
1.0090 USDT |
| 2025-02-03 |
1.0882 USDT |
15,094,337.0000 |
1.2130 USDT |
0.6500 USDT |
1.0580 USDT |
1.1620 USDT |
| 2025-02-02 |
1.2951 USDT |
5,885,652.9000 |
1.3900 USDT |
1.1920 USDT |
1.2340 USDT |
1.2200 USDT |
| 2025-02-01 |
1.4682 USDT |
2,058,183.3000 |
1.5050 USDT |
1.3990 USDT |
1.4180 USDT |
1.4040 USDT |
| 2025-01-31 |
1.5392 USDT |
1,600,173.6800 |
1.5230 USDT |
1.4980 USDT |
1.5120 USDT |
1.5100 USDT |
| 2025-01-30 |
1.5113 USDT |
2,229,615.0400 |
1.4620 USDT |
1.4520 USDT |
1.4690 USDT |
1.5340 USDT |
| 2025-01-29 |
1.4681 USDT |
3,324,666.3300 |
1.4500 USDT |
1.4280 USDT |
1.4570 USDT |
1.4750 USDT |
| 2025-01-28 |
1.5138 USDT |
1,653,280.0600 |
1.5230 USDT |
1.4630 USDT |
1.4780 USDT |
1.4660 USDT |
| 2025-01-27 |
1.5113 USDT |
4,739,128.9200 |
1.6010 USDT |
1.4410 USDT |
1.4700 USDT |
1.5240 USDT |
| 2025-01-26 |
1.6241 USDT |
1,570,558.6800 |
1.6130 USDT |
1.6060 USDT |
1.6140 USDT |
1.6240 USDT |
| 2025-01-25 |
1.6215 USDT |
1,372,433.8900 |
1.6280 USDT |
1.6040 USDT |
1.6180 USDT |
1.6220 USDT |
| 2025-01-24 |
1.6638 USDT |
3,237,149.9800 |
1.6780 USDT |
1.6210 USDT |
1.6300 USDT |
1.6290 USDT |
| 2025-01-23 |
1.6571 USDT |
2,894,343.4900 |
1.6590 USDT |
1.6280 USDT |
1.6480 USDT |
1.6830 USDT |
| 2025-01-22 |
1.7088 USDT |
2,802,692.4600 |
1.7570 USDT |
1.6560 USDT |
1.6650 USDT |
1.6590 USDT |
| 2025-01-21 |
1.7205 USDT |
6,418,688.0200 |
1.6590 USDT |
1.6000 USDT |
1.6210 USDT |
1.7460 USDT |
| 2025-01-20 |
1.6739 USDT |
6,186,837.0900 |
1.6620 USDT |
1.6070 USDT |
1.6410 USDT |
1.6630 USDT |
| 2025-01-19 |
1.7089 USDT |
6,723,820.4400 |
1.7700 USDT |
1.6280 USDT |
1.6750 USDT |
1.6680 USDT |
| 2025-01-18 |
1.7531 USDT |
4,093,232.3800 |
1.8240 USDT |
1.6890 USDT |
1.7130 USDT |
1.7540 USDT |
| 2025-01-17 |
1.8332 USDT |
3,915,128.2400 |
1.8120 USDT |
1.7930 USDT |
1.8110 USDT |
1.8280 USDT |
| 2025-01-16 |
1.8357 USDT |
3,639,727.1700 |
1.8680 USDT |
1.7930 USDT |
1.8230 USDT |
1.8090 USDT |
| 2025-01-15 |
1.8870 USDT |
4,323,295.4500 |
1.8590 USDT |
1.8120 USDT |
1.8320 USDT |
1.8770 USDT |
| 2025-01-14 |
1.8429 USDT |
1,542,916.9100 |
1.8090 USDT |
1.8010 USDT |
1.8150 USDT |
1.8480 USDT |
| 2025-01-13 |
1.7713 USDT |
4,069,401.9800 |
1.8450 USDT |
1.6780 USDT |
1.7430 USDT |
1.7880 USDT |
| 2025-01-12 |
1.8651 USDT |
979,236.5400 |
1.8670 USDT |
1.8330 USDT |
1.8470 USDT |
1.8420 USDT |
| 2025-01-11 |
1.8808 USDT |
987,746.0500 |
1.8980 USDT |
1.8510 USDT |
1.8650 USDT |
1.8770 USDT |
| 2025-01-10 |
1.8637 USDT |
2,432,228.2500 |
1.8280 USDT |
1.8210 USDT |
1.8380 USDT |
1.8950 USDT |
| 2025-01-09 |
1.8287 USDT |
2,685,301.4500 |
1.8410 USDT |
1.7780 USDT |
1.8090 USDT |
1.8180 USDT |
| 2025-01-08 |
1.8202 USDT |
3,637,192.7100 |
1.8580 USDT |
1.7540 USDT |
1.8080 USDT |
1.8400 USDT |
| 2025-01-07 |
1.9329 USDT |
3,241,075.1600 |
2.0350 USDT |
1.8510 USDT |
1.8700 USDT |
1.8640 USDT |
| 2025-01-06 |
2.0208 USDT |
2,306,521.5500 |
2.0160 USDT |
1.9790 USDT |
2.0000 USDT |
2.0260 USDT |
| 2025-01-05 |
2.0094 USDT |
1,725,661.2700 |
2.0240 USDT |
1.9750 USDT |
1.9970 USDT |
2.0110 USDT |
| 2025-01-04 |
2.0149 USDT |
1,886,487.7200 |
2.0250 USDT |
1.9880 USDT |
2.0020 USDT |
2.0250 USDT |
| 2025-01-03 |
1.9775 USDT |
2,633,745.5000 |
1.9650 USDT |
1.9200 USDT |
1.9370 USDT |
2.0110 USDT |
| 2025-01-02 |
1.9443 USDT |
2,369,351.9500 |
1.9090 USDT |
1.9080 USDT |
1.9190 USDT |
1.9470 USDT |
| 2025-01-01 |
1.9449 USDT |
2,374,212.6900 |
1.9410 USDT |
1.8990 USDT |
1.9110 USDT |
1.9090 USDT |
| 2024-12-31 |
1.9089 USDT |
3,640,724.3400 |
1.8650 USDT |
1.8360 USDT |
1.8540 USDT |
1.9390 USDT |
| 2024-12-30 |
1.8860 USDT |
2,297,413.2000 |
1.8920 USDT |
1.8330 USDT |
1.8500 USDT |
1.8550 USDT |
| 2024-12-29 |
1.9228 USDT |
1,312,353.8100 |
1.9420 USDT |
1.8730 USDT |
1.8900 USDT |
1.8840 USDT |
| 2024-12-28 |
1.9249 USDT |
1,406,435.3300 |
1.9170 USDT |
1.8860 USDT |
1.9050 USDT |
1.9460 USDT |
| 2024-12-27 |
1.9379 USDT |
2,179,226.3100 |
1.9050 USDT |
1.8890 USDT |
1.9150 USDT |
1.9130 USDT |
| 2024-12-26 |
1.9380 USDT |
1,715,399.7400 |
2.0290 USDT |
1.8760 USDT |
1.9000 USDT |
1.9020 USDT |
| 2024-12-25 |
2.0321 USDT |
1,855,451.9900 |
2.0070 USDT |
1.9880 USDT |
2.0100 USDT |
2.0110 USDT |
| 2024-12-24 |
1.9786 USDT |
3,117,120.3700 |
1.9840 USDT |
1.9290 USDT |
1.9550 USDT |
2.0060 USDT |
| 2024-12-23 |
1.8800 USDT |
2,451,362.2500 |
1.8410 USDT |
1.8060 USDT |
1.8450 USDT |
1.8720 USDT |
| 2024-12-22 |
1.8621 USDT |
2,635,767.7300 |
1.9000 USDT |
1.8030 USDT |
1.8480 USDT |
1.8380 USDT |