Identifier on Binance: RONINUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.5411 USDT |
2,131,775.8700 |
0.5470 USDT |
0.5290 USDT |
0.5330 USDT |
0.5310 USDT |
| 2025-05-03 |
0.5528 USDT |
1,802,170.4700 |
0.5630 USDT |
0.5410 USDT |
0.5490 USDT |
0.5500 USDT |
| 2025-05-02 |
0.5649 USDT |
2,274,143.8500 |
0.5650 USDT |
0.5570 USDT |
0.5610 USDT |
0.5610 USDT |
| 2025-05-01 |
0.5617 USDT |
2,849,524.9400 |
0.5530 USDT |
0.5490 USDT |
0.5550 USDT |
0.5680 USDT |
| 2025-04-30 |
0.5482 USDT |
2,911,174.1400 |
0.5520 USDT |
0.5330 USDT |
0.5450 USDT |
0.5530 USDT |
| 2025-04-29 |
0.5622 USDT |
2,207,435.9500 |
0.5590 USDT |
0.5450 USDT |
0.5520 USDT |
0.5510 USDT |
| 2025-04-28 |
0.5553 USDT |
3,876,911.9100 |
0.5560 USDT |
0.5390 USDT |
0.5510 USDT |
0.5600 USDT |
| 2025-04-27 |
0.5671 USDT |
2,886,856.3400 |
0.5780 USDT |
0.5570 USDT |
0.5640 USDT |
0.5600 USDT |
| 2025-04-26 |
0.5769 USDT |
3,310,534.5900 |
0.5710 USDT |
0.5660 USDT |
0.5740 USDT |
0.5770 USDT |
| 2025-04-25 |
0.5740 USDT |
6,849,166.9300 |
0.5550 USDT |
0.5470 USDT |
0.5550 USDT |
0.5670 USDT |
| 2025-04-24 |
0.5503 USDT |
4,919,558.2100 |
0.5600 USDT |
0.5340 USDT |
0.5450 USDT |
0.5560 USDT |
| 2025-04-23 |
0.5693 USDT |
5,343,666.3200 |
0.5690 USDT |
0.5520 USDT |
0.5610 USDT |
0.5630 USDT |
| 2025-04-22 |
0.5350 USDT |
7,988,078.4700 |
0.5140 USDT |
0.5030 USDT |
0.5140 USDT |
0.5680 USDT |
| 2025-04-21 |
0.5248 USDT |
6,632,467.5100 |
0.5020 USDT |
0.5020 USDT |
0.5110 USDT |
0.5140 USDT |
| 2025-04-20 |
0.5006 USDT |
3,045,836.3800 |
0.5000 USDT |
0.4870 USDT |
0.4930 USDT |
0.4970 USDT |
| 2025-04-19 |
0.5062 USDT |
9,356,603.5800 |
0.4870 USDT |
0.4860 USDT |
0.4910 USDT |
0.5010 USDT |
| 2025-04-18 |
0.4857 USDT |
3,674,873.5100 |
0.4910 USDT |
0.4770 USDT |
0.4860 USDT |
0.4880 USDT |
| 2025-04-17 |
0.4909 USDT |
2,851,285.3200 |
0.4810 USDT |
0.4770 USDT |
0.4830 USDT |
0.4890 USDT |
| 2025-04-16 |
0.4750 USDT |
6,649,203.2900 |
0.4660 USDT |
0.4630 USDT |
0.4690 USDT |
0.4830 USDT |
| 2025-04-15 |
0.4756 USDT |
4,513,175.6300 |
0.4800 USDT |
0.4610 USDT |
0.4680 USDT |
0.4630 USDT |
| 2025-04-14 |
0.5038 USDT |
7,100,777.0000 |
0.5170 USDT |
0.4790 USDT |
0.4840 USDT |
0.4820 USDT |
| 2025-04-13 |
0.5361 USDT |
4,299,100.4200 |
0.5700 USDT |
0.5070 USDT |
0.5170 USDT |
0.5110 USDT |
| 2025-04-12 |
0.5524 USDT |
2,773,401.3200 |
0.5560 USDT |
0.5350 USDT |
0.5400 USDT |
0.5680 USDT |
| 2025-04-11 |
0.5524 USDT |
2,697,067.1200 |
0.5440 USDT |
0.5390 USDT |
0.5470 USDT |
0.5570 USDT |
| 2025-04-10 |
0.5534 USDT |
2,151,904.0200 |
0.5760 USDT |
0.5260 USDT |
0.5360 USDT |
0.5390 USDT |
| 2025-04-09 |
0.5427 USDT |
4,624,382.4400 |
0.5180 USDT |
0.4970 USDT |
0.5110 USDT |
0.5760 USDT |
| 2025-04-08 |
0.5513 USDT |
2,714,555.9900 |
0.5610 USDT |
0.5160 USDT |
0.5240 USDT |
0.5220 USDT |
| 2025-04-07 |
0.5506 USDT |
10,016,647.1100 |
0.5680 USDT |
0.5120 USDT |
0.5330 USDT |
0.5700 USDT |
| 2025-04-06 |
0.6021 USDT |
4,809,868.9000 |
0.6520 USDT |
0.5550 USDT |
0.5700 USDT |
0.5580 USDT |
| 2025-04-05 |
0.6565 USDT |
1,788,908.4700 |
0.6650 USDT |
0.6420 USDT |
0.6470 USDT |
0.6510 USDT |
| 2025-04-04 |
0.6616 USDT |
4,827,422.7800 |
0.6670 USDT |
0.6420 USDT |
0.6580 USDT |
0.6670 USDT |
| 2025-04-03 |
0.6704 USDT |
5,456,243.7300 |
0.6670 USDT |
0.6460 USDT |
0.6600 USDT |
0.6700 USDT |
| 2025-04-02 |
0.7073 USDT |
3,458,861.1600 |
0.7250 USDT |
0.6670 USDT |
0.6730 USDT |
0.6710 USDT |
| 2025-04-01 |
0.7104 USDT |
3,145,696.0100 |
0.6930 USDT |
0.6910 USDT |
0.6960 USDT |
0.7200 USDT |
| 2025-03-31 |
0.6925 USDT |
4,117,561.4700 |
0.7030 USDT |
0.6760 USDT |
0.6890 USDT |
0.6940 USDT |
| 2025-03-30 |
0.7100 USDT |
1,429,592.0600 |
0.7120 USDT |
0.6930 USDT |
0.7030 USDT |
0.7020 USDT |
| 2025-03-29 |
0.7104 USDT |
2,543,132.4300 |
0.7350 USDT |
0.6890 USDT |
0.7000 USDT |
0.7050 USDT |
| 2025-03-28 |
0.7481 USDT |
2,181,785.6200 |
0.7790 USDT |
0.7230 USDT |
0.7310 USDT |
0.7350 USDT |
| 2025-03-27 |
0.7810 USDT |
1,206,721.3000 |
0.7840 USDT |
0.7640 USDT |
0.7760 USDT |
0.7790 USDT |
| 2025-03-26 |
0.8032 USDT |
2,962,154.1800 |
0.8120 USDT |
0.7840 USDT |
0.7940 USDT |
0.7880 USDT |
| 2025-03-25 |
0.8056 USDT |
1,232,963.0600 |
0.8090 USDT |
0.7940 USDT |
0.7990 USDT |
0.8110 USDT |
| 2025-03-24 |
0.8061 USDT |
1,344,191.1500 |
0.7930 USDT |
0.7830 USDT |
0.7890 USDT |
0.8110 USDT |
| 2025-03-23 |
0.7851 USDT |
1,036,301.7800 |
0.7810 USDT |
0.7740 USDT |
0.7800 USDT |
0.7860 USDT |
| 2025-03-22 |
0.7798 USDT |
1,026,083.1200 |
0.7690 USDT |
0.7670 USDT |
0.7720 USDT |
0.7770 USDT |
| 2025-03-21 |
0.7706 USDT |
2,132,432.0400 |
0.7740 USDT |
0.7540 USDT |
0.7630 USDT |
0.7690 USDT |
| 2025-03-20 |
0.7820 USDT |
1,897,906.6400 |
0.8030 USDT |
0.7660 USDT |
0.7710 USDT |
0.7740 USDT |
| 2025-03-19 |
0.7976 USDT |
3,290,650.3700 |
0.7890 USDT |
0.7830 USDT |
0.7870 USDT |
0.8030 USDT |
| 2025-03-18 |
0.7801 USDT |
1,949,387.9700 |
0.8010 USDT |
0.7630 USDT |
0.7700 USDT |
0.7790 USDT |
| 2025-03-17 |
0.8026 USDT |
3,059,104.3800 |
0.7700 USDT |
0.7690 USDT |
0.7790 USDT |
0.8000 USDT |
| 2025-03-16 |
0.7887 USDT |
3,090,068.6800 |
0.8100 USDT |
0.7680 USDT |
0.7770 USDT |
0.7730 USDT |