Identifier on Binance: RONINUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
2.4889 USDT |
8,087,419.7800 |
2.5130 USDT |
2.3670 USDT |
2.4270 USDT |
2.5830 USDT |
| 2024-02-08 |
2.6102 USDT |
8,790,051.6300 |
2.5560 USDT |
2.5030 USDT |
2.5270 USDT |
2.5220 USDT |
| 2024-02-07 |
2.6136 USDT |
9,238,206.9100 |
2.6410 USDT |
2.4970 USDT |
2.5420 USDT |
2.5820 USDT |
| 2024-02-06 |
2.6465 USDT |
12,811,921.9300 |
2.7100 USDT |
2.4760 USDT |
2.5430 USDT |
2.6240 USDT |
| 2024-02-05 |
2.9248 USDT |
11,668,002.1500 |
2.3740 USDT |
2.3740 USDT |
2.6880 USDT |
2.6770 USDT |