Identifier on Binance: RONINUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
1.6638 USDT |
3,237,149.9800 |
1.6780 USDT |
1.6210 USDT |
1.6300 USDT |
1.6290 USDT |
| 2025-01-23 |
1.6571 USDT |
2,894,343.4900 |
1.6590 USDT |
1.6280 USDT |
1.6480 USDT |
1.6830 USDT |
| 2025-01-22 |
1.7088 USDT |
2,802,692.4600 |
1.7570 USDT |
1.6560 USDT |
1.6650 USDT |
1.6590 USDT |
| 2025-01-21 |
1.7205 USDT |
6,418,688.0200 |
1.6590 USDT |
1.6000 USDT |
1.6210 USDT |
1.7460 USDT |
| 2025-01-20 |
1.6739 USDT |
6,186,837.0900 |
1.6620 USDT |
1.6070 USDT |
1.6410 USDT |
1.6630 USDT |
| 2025-01-19 |
1.7089 USDT |
6,723,820.4400 |
1.7700 USDT |
1.6280 USDT |
1.6750 USDT |
1.6680 USDT |
| 2025-01-18 |
1.7531 USDT |
4,093,232.3800 |
1.8240 USDT |
1.6890 USDT |
1.7130 USDT |
1.7540 USDT |
| 2025-01-17 |
1.8332 USDT |
3,915,128.2400 |
1.8120 USDT |
1.7930 USDT |
1.8110 USDT |
1.8280 USDT |
| 2025-01-16 |
1.8357 USDT |
3,639,727.1700 |
1.8680 USDT |
1.7930 USDT |
1.8230 USDT |
1.8090 USDT |
| 2025-01-15 |
1.8870 USDT |
4,323,295.4500 |
1.8590 USDT |
1.8120 USDT |
1.8320 USDT |
1.8770 USDT |
| 2025-01-14 |
1.8429 USDT |
1,542,916.9100 |
1.8090 USDT |
1.8010 USDT |
1.8150 USDT |
1.8480 USDT |
| 2025-01-13 |
1.7713 USDT |
4,069,401.9800 |
1.8450 USDT |
1.6780 USDT |
1.7430 USDT |
1.7880 USDT |
| 2025-01-12 |
1.8651 USDT |
979,236.5400 |
1.8670 USDT |
1.8330 USDT |
1.8470 USDT |
1.8420 USDT |
| 2025-01-11 |
1.8808 USDT |
987,746.0500 |
1.8980 USDT |
1.8510 USDT |
1.8650 USDT |
1.8770 USDT |
| 2025-01-10 |
1.8637 USDT |
2,432,228.2500 |
1.8280 USDT |
1.8210 USDT |
1.8380 USDT |
1.8950 USDT |
| 2025-01-09 |
1.8287 USDT |
2,685,301.4500 |
1.8410 USDT |
1.7780 USDT |
1.8090 USDT |
1.8180 USDT |
| 2025-01-08 |
1.8202 USDT |
3,637,192.7100 |
1.8580 USDT |
1.7540 USDT |
1.8080 USDT |
1.8400 USDT |
| 2025-01-07 |
1.9329 USDT |
3,241,075.1600 |
2.0350 USDT |
1.8510 USDT |
1.8700 USDT |
1.8640 USDT |
| 2025-01-06 |
2.0208 USDT |
2,306,521.5500 |
2.0160 USDT |
1.9790 USDT |
2.0000 USDT |
2.0260 USDT |
| 2025-01-05 |
2.0094 USDT |
1,725,661.2700 |
2.0240 USDT |
1.9750 USDT |
1.9970 USDT |
2.0110 USDT |
| 2025-01-04 |
2.0149 USDT |
1,886,487.7200 |
2.0250 USDT |
1.9880 USDT |
2.0020 USDT |
2.0250 USDT |
| 2025-01-03 |
1.9775 USDT |
2,633,745.5000 |
1.9650 USDT |
1.9200 USDT |
1.9370 USDT |
2.0110 USDT |
| 2025-01-02 |
1.9443 USDT |
2,369,351.9500 |
1.9090 USDT |
1.9080 USDT |
1.9190 USDT |
1.9470 USDT |
| 2025-01-01 |
1.9449 USDT |
2,374,212.6900 |
1.9410 USDT |
1.8990 USDT |
1.9110 USDT |
1.9090 USDT |
| 2024-12-31 |
1.9089 USDT |
3,640,724.3400 |
1.8650 USDT |
1.8360 USDT |
1.8540 USDT |
1.9390 USDT |
| 2024-12-30 |
1.8860 USDT |
2,297,413.2000 |
1.8920 USDT |
1.8330 USDT |
1.8500 USDT |
1.8550 USDT |
| 2024-12-29 |
1.9228 USDT |
1,312,353.8100 |
1.9420 USDT |
1.8730 USDT |
1.8900 USDT |
1.8840 USDT |
| 2024-12-28 |
1.9249 USDT |
1,406,435.3300 |
1.9170 USDT |
1.8860 USDT |
1.9050 USDT |
1.9460 USDT |
| 2024-12-27 |
1.9379 USDT |
2,179,226.3100 |
1.9050 USDT |
1.8890 USDT |
1.9150 USDT |
1.9130 USDT |
| 2024-12-26 |
1.9380 USDT |
1,715,399.7400 |
2.0290 USDT |
1.8760 USDT |
1.9000 USDT |
1.9020 USDT |
| 2024-12-25 |
2.0321 USDT |
1,855,451.9900 |
2.0070 USDT |
1.9880 USDT |
2.0100 USDT |
2.0110 USDT |
| 2024-12-24 |
1.9786 USDT |
3,117,120.3700 |
1.9840 USDT |
1.9290 USDT |
1.9550 USDT |
2.0060 USDT |
| 2024-12-23 |
1.8800 USDT |
2,451,362.2500 |
1.8410 USDT |
1.8060 USDT |
1.8450 USDT |
1.8720 USDT |
| 2024-12-22 |
1.8621 USDT |
2,635,767.7300 |
1.9000 USDT |
1.8030 USDT |
1.8480 USDT |
1.8380 USDT |
| 2024-12-21 |
1.9769 USDT |
4,600,517.1200 |
2.0320 USDT |
1.8700 USDT |
1.9020 USDT |
1.8970 USDT |
| 2024-12-20 |
1.8926 USDT |
12,047,204.4100 |
1.8680 USDT |
1.6860 USDT |
1.7590 USDT |
2.0420 USDT |
| 2024-12-19 |
2.0551 USDT |
13,581,557.9500 |
2.1960 USDT |
1.8160 USDT |
1.8750 USDT |
1.8870 USDT |
| 2024-12-18 |
2.3728 USDT |
12,916,737.2300 |
2.3600 USDT |
2.2200 USDT |
2.2430 USDT |
2.2220 USDT |
| 2024-12-17 |
2.3945 USDT |
16,737,572.2300 |
2.2710 USDT |
2.2220 USDT |
2.2630 USDT |
2.3920 USDT |
| 2024-12-16 |
2.2025 USDT |
5,098,187.3500 |
2.1820 USDT |
2.0720 USDT |
2.0930 USDT |
2.2840 USDT |
| 2024-12-15 |
2.1415 USDT |
2,247,307.5000 |
2.1350 USDT |
2.0910 USDT |
2.1210 USDT |
2.1230 USDT |
| 2024-12-14 |
2.1882 USDT |
4,403,113.5600 |
2.1720 USDT |
2.0890 USDT |
2.1180 USDT |
2.1520 USDT |
| 2024-12-13 |
2.2406 USDT |
14,901,025.2800 |
2.1590 USDT |
2.1100 USDT |
2.1580 USDT |
2.1640 USDT |
| 2024-12-12 |
2.1954 USDT |
4,524,049.7600 |
2.1720 USDT |
2.1150 USDT |
2.1530 USDT |
2.1490 USDT |
| 2024-12-11 |
2.0478 USDT |
6,058,454.6500 |
1.9600 USDT |
1.8900 USDT |
1.9340 USDT |
2.1720 USDT |
| 2024-12-10 |
1.9332 USDT |
9,644,745.0900 |
1.9790 USDT |
1.8200 USDT |
1.8820 USDT |
1.9650 USDT |
| 2024-12-09 |
2.0599 USDT |
11,735,345.2800 |
2.3300 USDT |
1.6000 USDT |
2.0030 USDT |
1.9810 USDT |
| 2024-12-08 |
2.2710 USDT |
2,630,582.2700 |
2.2930 USDT |
2.2070 USDT |
2.2430 USDT |
2.3300 USDT |
| 2024-12-07 |
2.2990 USDT |
2,241,460.5300 |
2.3300 USDT |
2.2550 USDT |
2.2760 USDT |
2.2950 USDT |
| 2024-12-06 |
2.2823 USDT |
6,079,924.7000 |
2.1880 USDT |
2.1650 USDT |
2.2260 USDT |
2.3440 USDT |