Identifier on Binance: RONINUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.4634 USDT |
4,990,368.0600 |
0.4600 USDT |
0.4490 USDT |
0.4530 USDT |
0.4790 USDT |
| 2025-09-30 |
0.4633 USDT |
8,173,146.8100 |
0.4690 USDT |
0.4490 USDT |
0.4560 USDT |
0.4600 USDT |
| 2025-09-29 |
0.4681 USDT |
3,544,162.3100 |
0.4720 USDT |
0.4600 USDT |
0.4670 USDT |
0.4690 USDT |
| 2025-09-28 |
0.4592 USDT |
2,361,272.4100 |
0.4580 USDT |
0.4500 USDT |
0.4530 USDT |
0.4720 USDT |
| 2025-09-27 |
0.4591 USDT |
2,028,336.2600 |
0.4600 USDT |
0.4540 USDT |
0.4580 USDT |
0.4600 USDT |
| 2025-09-26 |
0.4492 USDT |
4,455,812.0700 |
0.4420 USDT |
0.4390 USDT |
0.4440 USDT |
0.4600 USDT |
| 2025-09-25 |
0.4578 USDT |
5,485,980.6300 |
0.4790 USDT |
0.4380 USDT |
0.4470 USDT |
0.4440 USDT |
| 2025-09-24 |
0.4821 USDT |
2,443,040.4000 |
0.4820 USDT |
0.4720 USDT |
0.4810 USDT |
0.4800 USDT |
| 2025-09-23 |
0.4890 USDT |
2,859,951.7100 |
0.4870 USDT |
0.4780 USDT |
0.4850 USDT |
0.4820 USDT |
| 2025-09-22 |
0.4936 USDT |
9,910,198.4700 |
0.5310 USDT |
0.4680 USDT |
0.4800 USDT |
0.4870 USDT |
| 2025-09-21 |
0.5289 USDT |
22,839,617.1500 |
0.4950 USDT |
0.4860 USDT |
0.4900 USDT |
0.5330 USDT |
| 2025-09-20 |
0.4947 USDT |
1,752,741.3700 |
0.4890 USDT |
0.4860 USDT |
0.4900 USDT |
0.4980 USDT |
| 2025-09-19 |
0.5021 USDT |
3,201,545.5500 |
0.5100 USDT |
0.4880 USDT |
0.4930 USDT |
0.4920 USDT |
| 2025-09-18 |
0.5054 USDT |
3,829,580.0100 |
0.5070 USDT |
0.4960 USDT |
0.5020 USDT |
0.5100 USDT |
| 2025-09-17 |
0.4909 USDT |
4,732,694.6400 |
0.5000 USDT |
0.4820 USDT |
0.4880 USDT |
0.4980 USDT |
| 2025-09-16 |
0.4944 USDT |
3,238,416.0300 |
0.4960 USDT |
0.4880 USDT |
0.4940 USDT |
0.4990 USDT |
| 2025-09-15 |
0.5003 USDT |
3,589,378.5600 |
0.5100 USDT |
0.4880 USDT |
0.4930 USDT |
0.4950 USDT |
| 2025-09-14 |
0.5162 USDT |
4,610,570.8700 |
0.5260 USDT |
0.5060 USDT |
0.5130 USDT |
0.5100 USDT |
| 2025-09-13 |
0.5272 USDT |
4,996,796.2900 |
0.5280 USDT |
0.5160 USDT |
0.5220 USDT |
0.5260 USDT |
| 2025-09-12 |
0.5211 USDT |
6,516,702.2100 |
0.5170 USDT |
0.5110 USDT |
0.5170 USDT |
0.5290 USDT |
| 2025-09-11 |
0.5380 USDT |
12,482,873.9900 |
0.5460 USDT |
0.5100 USDT |
0.5160 USDT |
0.5160 USDT |
| 2025-09-10 |
0.5279 USDT |
12,174,270.4800 |
0.5010 USDT |
0.4960 USDT |
0.5010 USDT |
0.5440 USDT |
| 2025-09-09 |
0.4896 USDT |
4,692,979.9000 |
0.4750 USDT |
0.4720 USDT |
0.4760 USDT |
0.4960 USDT |
| 2025-09-08 |
0.4750 USDT |
2,478,298.7800 |
0.4700 USDT |
0.4660 USDT |
0.4700 USDT |
0.4760 USDT |
| 2025-09-07 |
0.4704 USDT |
1,359,115.0800 |
0.4690 USDT |
0.4650 USDT |
0.4680 USDT |
0.4680 USDT |
| 2025-09-06 |
0.4679 USDT |
1,855,163.5600 |
0.4700 USDT |
0.4640 USDT |
0.4680 USDT |
0.4690 USDT |
| 2025-09-05 |
0.4761 USDT |
4,284,549.3300 |
0.4720 USDT |
0.4660 USDT |
0.4710 USDT |
0.4710 USDT |
| 2025-09-04 |
0.4843 USDT |
3,293,774.1600 |
0.5010 USDT |
0.4690 USDT |
0.4770 USDT |
0.4740 USDT |
| 2025-09-03 |
0.4973 USDT |
2,334,641.4500 |
0.4980 USDT |
0.4890 USDT |
0.4920 USDT |
0.5010 USDT |
| 2025-09-02 |
0.4938 USDT |
2,866,066.2500 |
0.4910 USDT |
0.4860 USDT |
0.4920 USDT |
0.4950 USDT |
| 2025-09-01 |
0.4996 USDT |
4,286,133.0000 |
0.5060 USDT |
0.4800 USDT |
0.4870 USDT |
0.4840 USDT |
| 2025-08-31 |
0.5163 USDT |
6,753,220.3100 |
0.5000 USDT |
0.5000 USDT |
0.5140 USDT |
0.5130 USDT |
| 2025-08-30 |
0.5007 USDT |
1,860,879.0800 |
0.5010 USDT |
0.4920 USDT |
0.4980 USDT |
0.4990 USDT |
| 2025-08-29 |
0.5088 USDT |
6,137,518.7900 |
0.5220 USDT |
0.4930 USDT |
0.4970 USDT |
0.5010 USDT |
| 2025-08-28 |
0.5209 USDT |
3,428,709.8000 |
0.5220 USDT |
0.5110 USDT |
0.5160 USDT |
0.5200 USDT |
| 2025-08-27 |
0.5273 USDT |
3,089,099.7300 |
0.5300 USDT |
0.5190 USDT |
0.5250 USDT |
0.5240 USDT |
| 2025-08-26 |
0.5201 USDT |
2,821,169.6200 |
0.5140 USDT |
0.5090 USDT |
0.5150 USDT |
0.5330 USDT |
| 2025-08-25 |
0.5417 USDT |
6,567,924.9400 |
0.5570 USDT |
0.5090 USDT |
0.5120 USDT |
0.5120 USDT |
| 2025-08-24 |
0.5606 USDT |
3,284,296.5000 |
0.5620 USDT |
0.5490 USDT |
0.5520 USDT |
0.5590 USDT |
| 2025-08-23 |
0.5600 USDT |
1,745,106.9300 |
0.5730 USDT |
0.5540 USDT |
0.5590 USDT |
0.5620 USDT |
| 2025-08-22 |
0.5432 USDT |
6,030,660.7300 |
0.5270 USDT |
0.5140 USDT |
0.5250 USDT |
0.5700 USDT |
| 2025-08-21 |
0.5265 USDT |
2,864,377.3800 |
0.5300 USDT |
0.5190 USDT |
0.5230 USDT |
0.5310 USDT |
| 2025-08-20 |
0.5188 USDT |
3,867,535.9100 |
0.5140 USDT |
0.5060 USDT |
0.5160 USDT |
0.5310 USDT |
| 2025-08-19 |
0.5307 USDT |
3,288,976.1300 |
0.5410 USDT |
0.5150 USDT |
0.5180 USDT |
0.5180 USDT |
| 2025-08-18 |
0.5456 USDT |
3,210,616.8600 |
0.5630 USDT |
0.5360 USDT |
0.5420 USDT |
0.5470 USDT |
| 2025-08-17 |
0.5650 USDT |
2,167,852.1600 |
0.5570 USDT |
0.5530 USDT |
0.5560 USDT |
0.5660 USDT |
| 2025-08-16 |
0.5564 USDT |
1,919,443.7700 |
0.5520 USDT |
0.5490 USDT |
0.5550 USDT |
0.5590 USDT |
| 2025-08-15 |
0.5542 USDT |
3,024,228.3600 |
0.5580 USDT |
0.5380 USDT |
0.5460 USDT |
0.5500 USDT |
| 2025-08-14 |
0.5743 USDT |
5,774,940.3800 |
0.5980 USDT |
0.5490 USDT |
0.5570 USDT |
0.5570 USDT |
| 2025-08-13 |
0.5898 USDT |
4,822,906.4200 |
0.5810 USDT |
0.5760 USDT |
0.5830 USDT |
0.5950 USDT |