Identifier on Binance: RLCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-29 |
0.0025 ETH |
38,928.8500 RLC |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-09-28 |
0.0026 ETH |
52,719.7600 RLC |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2020-09-27 |
0.0026 ETH |
51,085.4500 RLC |
0.0028 ETH |
0.0025 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-09-26 |
0.0027 ETH |
66,930.1400 RLC |
0.0026 ETH |
0.0025 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-09-25 |
0.0026 ETH |
89,570.8800 RLC |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-09-24 |
0.0026 ETH |
68,807.3300 RLC |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2020-09-23 |
0.0027 ETH |
106,002.9500 RLC |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2020-09-22 |
0.0027 ETH |
171,824.3100 RLC |
0.0026 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2020-09-21 |
0.0026 ETH |
173,482.5200 RLC |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-09-20 |
0.0028 ETH |
65,550.2200 RLC |
0.0027 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2020-09-19 |
0.0028 ETH |
74,962.4900 RLC |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2020-09-18 |
0.0031 ETH |
141,138.4100 RLC |
0.0032 ETH |
0.0028 ETH |
0.0033 ETH |
0.0029 ETH |
| 2020-09-17 |
0.0033 ETH |
230,668.8900 RLC |
0.0033 ETH |
0.0030 ETH |
0.0037 ETH |
0.0032 ETH |
| 2020-09-16 |
0.0032 ETH |
413,027.8100 RLC |
0.0027 ETH |
0.0026 ETH |
0.0036 ETH |
0.0033 ETH |
| 2020-09-15 |
0.0029 ETH |
44,764.6700 RLC |
0.0029 ETH |
0.0027 ETH |
0.0030 ETH |
0.0027 ETH |
| 2020-09-14 |
0.0029 ETH |
71,691.7600 RLC |
0.0031 ETH |
0.0028 ETH |
0.0031 ETH |
0.0029 ETH |
| 2020-09-13 |
0.0031 ETH |
112,133.0100 RLC |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-09-12 |
0.0031 ETH |
104,659.1200 RLC |
0.0030 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2020-09-11 |
0.0029 ETH |
73,657.6600 RLC |
0.0028 ETH |
0.0027 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-09-10 |
0.0029 ETH |
148,851.8000 RLC |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2020-09-09 |
0.0028 ETH |
206,495.8800 RLC |
0.0027 ETH |
0.0026 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-09-08 |
0.0028 ETH |
184,191.3400 RLC |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2020-09-07 |
0.0027 ETH |
226,457.9800 RLC |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-09-06 |
0.0028 ETH |
167,772.2800 RLC |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2020-09-05 |
0.0028 ETH |
266,062.6400 RLC |
0.0028 ETH |
0.0026 ETH |
0.0031 ETH |
0.0027 ETH |
| 2020-09-04 |
0.0027 ETH |
276,858.7900 RLC |
0.0028 ETH |
0.0025 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-09-03 |
0.0029 ETH |
350,667.2700 RLC |
0.0032 ETH |
0.0026 ETH |
0.0032 ETH |
0.0028 ETH |
| 2020-09-02 |
0.0031 ETH |
194,372.2100 RLC |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-09-01 |
0.0033 ETH |
268,828.5400 RLC |
0.0037 ETH |
0.0031 ETH |
0.0037 ETH |
0.0031 ETH |
| 2020-08-31 |
0.0038 ETH |
133,356.6800 RLC |
0.0038 ETH |
0.0037 ETH |
0.0040 ETH |
0.0037 ETH |
| 2020-08-30 |
0.0039 ETH |
119,692.5100 RLC |
0.0039 ETH |
0.0038 ETH |
0.0041 ETH |
0.0038 ETH |
| 2020-08-29 |
0.0038 ETH |
70,068.6500 RLC |
0.0037 ETH |
0.0037 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-08-28 |
0.0038 ETH |
100,255.7200 RLC |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2020-08-27 |
0.0040 ETH |
111,085.8000 RLC |
0.0041 ETH |
0.0037 ETH |
0.0043 ETH |
0.0038 ETH |
| 2020-08-26 |
0.0040 ETH |
225,664.1800 RLC |
0.0039 ETH |
0.0038 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-08-25 |
0.0042 ETH |
277,357.9200 RLC |
0.0040 ETH |
0.0039 ETH |
0.0045 ETH |
0.0039 ETH |
| 2020-08-24 |
0.0040 ETH |
107,375.6400 RLC |
0.0040 ETH |
0.0038 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-08-23 |
0.0039 ETH |
187,025.2700 RLC |
0.0038 ETH |
0.0036 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-08-22 |
0.0037 ETH |
162,789.0500 RLC |
0.0037 ETH |
0.0036 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-08-21 |
0.0038 ETH |
297,284.9800 RLC |
0.0040 ETH |
0.0036 ETH |
0.0042 ETH |
0.0036 ETH |
| 2020-08-20 |
0.0039 ETH |
156,046.1100 RLC |
0.0037 ETH |
0.0037 ETH |
0.0042 ETH |
0.0040 ETH |
| 2020-08-19 |
0.0037 ETH |
339,790.3200 RLC |
0.0037 ETH |
0.0034 ETH |
0.0039 ETH |
0.0037 ETH |
| 2020-08-18 |
0.0039 ETH |
336,644.2600 RLC |
0.0040 ETH |
0.0035 ETH |
0.0041 ETH |
0.0037 ETH |
| 2020-08-17 |
0.0041 ETH |
236,344.5800 RLC |
0.0043 ETH |
0.0039 ETH |
0.0044 ETH |
0.0040 ETH |
| 2020-08-16 |
0.0043 ETH |
353,222.3700 RLC |
0.0043 ETH |
0.0041 ETH |
0.0045 ETH |
0.0043 ETH |
| 2020-08-15 |
0.0044 ETH |
297,085.1100 RLC |
0.0042 ETH |
0.0041 ETH |
0.0048 ETH |
0.0043 ETH |
| 2020-08-14 |
0.0043 ETH |
216,592.1700 RLC |
0.0044 ETH |
0.0041 ETH |
0.0047 ETH |
0.0042 ETH |
| 2020-08-13 |
0.0049 ETH |
760,569.2100 RLC |
0.0046 ETH |
0.0042 ETH |
0.0055 ETH |
0.0044 ETH |
| 2020-08-12 |
0.0042 ETH |
443,476.6200 RLC |
0.0039 ETH |
0.0038 ETH |
0.0049 ETH |
0.0046 ETH |
| 2020-08-11 |
0.0038 ETH |
368,253.6700 RLC |
0.0040 ETH |
0.0035 ETH |
0.0041 ETH |
0.0039 ETH |