Identifier on Binance: RLCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-28 |
0.0021 ETH |
48,882.2700 RLC |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-10-27 |
0.0022 ETH |
55,191.1000 RLC |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2020-10-26 |
0.0023 ETH |
39,203.4700 RLC |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-10-25 |
0.0023 ETH |
49,040.4700 RLC |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2020-10-24 |
0.0022 ETH |
85,495.9000 RLC |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-10-23 |
0.0022 ETH |
39,522.0300 RLC |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-10-22 |
0.0022 ETH |
52,097.9500 RLC |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-10-21 |
0.0022 ETH |
140,782.9400 RLC |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-10-20 |
0.0022 ETH |
110,728.7800 RLC |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2020-10-19 |
0.0023 ETH |
42,188.2200 RLC |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2020-10-18 |
0.0024 ETH |
42,689.4600 RLC |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-10-17 |
0.0023 ETH |
36,137.9200 RLC |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-10-16 |
0.0023 ETH |
27,037.3700 RLC |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-10-15 |
0.0024 ETH |
41,214.8100 RLC |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-10-14 |
0.0026 ETH |
110,489.5800 RLC |
0.0027 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2020-10-13 |
0.0026 ETH |
65,319.2300 RLC |
0.0024 ETH |
0.0024 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-10-12 |
0.0025 ETH |
41,165.8500 RLC |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-10-11 |
0.0025 ETH |
59,969.1500 RLC |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-10-10 |
0.0024 ETH |
95,902.7900 RLC |
0.0023 ETH |
0.0022 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-10-09 |
0.0023 ETH |
39,634.8800 RLC |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-10-08 |
0.0023 ETH |
49,225.7200 RLC |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-10-07 |
0.0022 ETH |
50,400.8200 RLC |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-10-06 |
0.0024 ETH |
65,003.9300 RLC |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2020-10-05 |
0.0025 ETH |
120,401.1100 RLC |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-10-04 |
0.0025 ETH |
47,849.6300 RLC |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-10-03 |
0.0025 ETH |
23,827.9900 RLC |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2020-10-02 |
0.0025 ETH |
146,782.3500 RLC |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-10-01 |
0.0026 ETH |
113,781.5700 RLC |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-09-30 |
0.0026 ETH |
74,372.1700 RLC |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2020-09-29 |
0.0025 ETH |
38,928.8500 RLC |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-09-28 |
0.0026 ETH |
52,719.7600 RLC |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2020-09-27 |
0.0026 ETH |
51,085.4500 RLC |
0.0028 ETH |
0.0025 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-09-26 |
0.0027 ETH |
66,930.1400 RLC |
0.0026 ETH |
0.0025 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-09-25 |
0.0026 ETH |
89,570.8800 RLC |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-09-24 |
0.0026 ETH |
68,807.3300 RLC |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2020-09-23 |
0.0027 ETH |
106,002.9500 RLC |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2020-09-22 |
0.0027 ETH |
171,824.3100 RLC |
0.0026 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2020-09-21 |
0.0026 ETH |
173,482.5200 RLC |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-09-20 |
0.0028 ETH |
65,550.2200 RLC |
0.0027 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2020-09-19 |
0.0028 ETH |
74,962.4900 RLC |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2020-09-18 |
0.0031 ETH |
141,138.4100 RLC |
0.0032 ETH |
0.0028 ETH |
0.0033 ETH |
0.0029 ETH |
| 2020-09-17 |
0.0033 ETH |
230,668.8900 RLC |
0.0033 ETH |
0.0030 ETH |
0.0037 ETH |
0.0032 ETH |
| 2020-09-16 |
0.0032 ETH |
413,027.8100 RLC |
0.0027 ETH |
0.0026 ETH |
0.0036 ETH |
0.0033 ETH |
| 2020-09-15 |
0.0029 ETH |
44,764.6700 RLC |
0.0029 ETH |
0.0027 ETH |
0.0030 ETH |
0.0027 ETH |
| 2020-09-14 |
0.0029 ETH |
71,691.7600 RLC |
0.0031 ETH |
0.0028 ETH |
0.0031 ETH |
0.0029 ETH |
| 2020-09-13 |
0.0031 ETH |
112,133.0100 RLC |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-09-12 |
0.0031 ETH |
104,659.1200 RLC |
0.0030 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2020-09-11 |
0.0029 ETH |
73,657.6600 RLC |
0.0028 ETH |
0.0027 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-09-10 |
0.0029 ETH |
148,851.8000 RLC |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2020-09-09 |
0.0028 ETH |
206,495.8800 RLC |
0.0027 ETH |
0.0026 ETH |
0.0030 ETH |
0.0029 ETH |