Identifier on Binance: RLCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-18 |
0.0021 ETH |
75,953.9200 RLC |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-11-17 |
0.0022 ETH |
68,353.3600 RLC |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-11-16 |
0.0023 ETH |
50,223.0800 RLC |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2020-11-15 |
0.0023 ETH |
109,370.5600 RLC |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-11-14 |
0.0021 ETH |
62,320.8700 RLC |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-11-13 |
0.0021 ETH |
67,896.1700 RLC |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-11-12 |
0.0021 ETH |
123,102.0200 RLC |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2020-11-11 |
0.0022 ETH |
103,348.7500 RLC |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0020 ETH |
| 2020-11-10 |
0.0021 ETH |
155,122.9600 RLC |
0.0020 ETH |
0.0020 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-11-09 |
0.0020 ETH |
138,197.7800 RLC |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-11-08 |
0.0018 ETH |
124,973.2700 RLC |
0.0017 ETH |
0.0017 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-11-07 |
0.0017 ETH |
112,069.6400 RLC |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2020-11-06 |
0.0017 ETH |
136,215.0800 RLC |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-11-05 |
0.0016 ETH |
60,157.5800 RLC |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-11-04 |
0.0017 ETH |
118,208.0400 RLC |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-11-03 |
0.0019 ETH |
43,842.6000 RLC |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-11-02 |
0.0019 ETH |
57,409.0300 RLC |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-11-01 |
0.0019 ETH |
75,707.6700 RLC |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2020-10-31 |
0.0019 ETH |
14,612.5500 RLC |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-10-30 |
0.0019 ETH |
51,761.6400 RLC |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-10-29 |
0.0020 ETH |
78,018.2400 RLC |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-10-28 |
0.0021 ETH |
48,882.2700 RLC |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-10-27 |
0.0022 ETH |
55,191.1000 RLC |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2020-10-26 |
0.0023 ETH |
39,203.4700 RLC |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-10-25 |
0.0023 ETH |
49,040.4700 RLC |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2020-10-24 |
0.0022 ETH |
85,495.9000 RLC |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-10-23 |
0.0022 ETH |
39,522.0300 RLC |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-10-22 |
0.0022 ETH |
52,097.9500 RLC |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-10-21 |
0.0022 ETH |
140,782.9400 RLC |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-10-20 |
0.0022 ETH |
110,728.7800 RLC |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2020-10-19 |
0.0023 ETH |
42,188.2200 RLC |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2020-10-18 |
0.0024 ETH |
42,689.4600 RLC |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-10-17 |
0.0023 ETH |
36,137.9200 RLC |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-10-16 |
0.0023 ETH |
27,037.3700 RLC |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-10-15 |
0.0024 ETH |
41,214.8100 RLC |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-10-14 |
0.0026 ETH |
110,489.5800 RLC |
0.0027 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2020-10-13 |
0.0026 ETH |
65,319.2300 RLC |
0.0024 ETH |
0.0024 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-10-12 |
0.0025 ETH |
41,165.8500 RLC |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-10-11 |
0.0025 ETH |
59,969.1500 RLC |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-10-10 |
0.0024 ETH |
95,902.7900 RLC |
0.0023 ETH |
0.0022 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-10-09 |
0.0023 ETH |
39,634.8800 RLC |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-10-08 |
0.0023 ETH |
49,225.7200 RLC |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-10-07 |
0.0022 ETH |
50,400.8200 RLC |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-10-06 |
0.0024 ETH |
65,003.9300 RLC |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2020-10-05 |
0.0025 ETH |
120,401.1100 RLC |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-10-04 |
0.0025 ETH |
47,849.6300 RLC |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-10-03 |
0.0025 ETH |
23,827.9900 RLC |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2020-10-02 |
0.0025 ETH |
146,782.3500 RLC |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-10-01 |
0.0026 ETH |
113,781.5700 RLC |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-09-30 |
0.0026 ETH |
74,372.1700 RLC |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |