Identifier on Binance: RLCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
0.0008 ETH |
250,679.8800 RLC |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-05 |
0.0008 ETH |
296,396.1000 RLC |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-01-04 |
0.0008 ETH |
221,303.4800 RLC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-01-03 |
0.0009 ETH |
154,135.2900 RLC |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2021-01-02 |
0.0010 ETH |
171,241.3200 RLC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-01-01 |
0.0010 ETH |
143,219.8900 RLC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-12-31 |
0.0010 ETH |
60,952.0000 RLC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-30 |
0.0010 ETH |
72,750.8700 RLC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-29 |
0.0011 ETH |
109,338.5600 RLC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-12-28 |
0.0011 ETH |
79,007.5800 RLC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-12-27 |
0.0012 ETH |
60,822.5800 RLC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-12-26 |
0.0012 ETH |
64,105.3300 RLC |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-12-25 |
0.0013 ETH |
37,536.6400 RLC |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2020-12-24 |
0.0013 ETH |
66,659.7500 RLC |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-12-23 |
0.0013 ETH |
95,759.0400 RLC |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2020-12-22 |
0.0014 ETH |
29,150.2300 RLC |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-12-21 |
0.0015 ETH |
63,901.7400 RLC |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-12-20 |
0.0015 ETH |
101,359.8500 RLC |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-12-19 |
0.0016 ETH |
108,573.5600 RLC |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-12-18 |
0.0016 ETH |
74,988.2000 RLC |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-12-17 |
0.0015 ETH |
284,421.9100 RLC |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-12-16 |
0.0016 ETH |
93,884.5100 RLC |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2020-12-15 |
0.0016 ETH |
187,508.3300 RLC |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-12-14 |
0.0015 ETH |
51,605.3600 RLC |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-12-13 |
0.0015 ETH |
12,584.6000 RLC |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-12-12 |
0.0015 ETH |
39,051.7200 RLC |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-12-11 |
0.0015 ETH |
36,267.0900 RLC |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-12-10 |
0.0016 ETH |
57,362.7300 RLC |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-12-09 |
0.0016 ETH |
55,085.6900 RLC |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-12-08 |
0.0016 ETH |
55,655.9300 RLC |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-12-07 |
0.0017 ETH |
49,913.6800 RLC |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-12-06 |
0.0016 ETH |
76,853.4300 RLC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-12-05 |
0.0016 ETH |
26,344.2800 RLC |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-12-04 |
0.0017 ETH |
53,575.3100 RLC |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-12-03 |
0.0017 ETH |
94,853.8300 RLC |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-12-02 |
0.0017 ETH |
86,103.9600 RLC |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-12-01 |
0.0017 ETH |
140,667.6200 RLC |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2020-11-30 |
0.0017 ETH |
52,827.4700 RLC |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-11-29 |
0.0018 ETH |
55,008.4700 RLC |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2020-11-28 |
0.0018 ETH |
28,798.8300 RLC |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-11-27 |
0.0018 ETH |
45,184.9800 RLC |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-11-26 |
0.0018 ETH |
146,187.5900 RLC |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-11-25 |
0.0020 ETH |
102,224.5700 RLC |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2020-11-24 |
0.0019 ETH |
134,540.6800 RLC |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-11-23 |
0.0019 ETH |
123,747.5500 RLC |
0.0018 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2020-11-22 |
0.0018 ETH |
47,926.8700 RLC |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-11-21 |
0.0020 ETH |
91,525.4500 RLC |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-11-20 |
0.0020 ETH |
54,309.7100 RLC |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2020-11-19 |
0.0021 ETH |
46,845.0600 RLC |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-11-18 |
0.0021 ETH |
75,953.9200 RLC |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |