Identifier on Binance: RLCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-28 |
0.0025 ETH |
901,910.7900 RLC |
0.0022 ETH |
0.0020 ETH |
0.0035 ETH |
0.0021 ETH |
| 2018-11-27 |
0.0023 ETH |
499,125.2800 RLC |
0.0017 ETH |
0.0017 ETH |
0.0028 ETH |
0.0022 ETH |
| 2018-11-26 |
0.0018 ETH |
54,443.6800 RLC |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-11-25 |
0.0018 ETH |
61,674.3600 RLC |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2018-11-24 |
0.0019 ETH |
45,568.1400 RLC |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2018-11-23 |
0.0020 ETH |
42,027.8200 RLC |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-11-22 |
0.0020 ETH |
41,398.7500 RLC |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-11-21 |
0.0021 ETH |
139,477.1500 RLC |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2018-11-20 |
0.0019 ETH |
149,481.9700 RLC |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-11-19 |
0.0019 ETH |
107,423.1400 RLC |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-11-18 |
0.0020 ETH |
25,969.5800 RLC |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-11-17 |
0.0020 ETH |
39,036.2800 RLC |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-11-16 |
0.0020 ETH |
170,099.6000 RLC |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-11-15 |
0.0019 ETH |
133,642.2900 RLC |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2018-11-14 |
0.0019 ETH |
81,714.2500 RLC |
0.0019 ETH |
0.0017 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-11-13 |
0.0020 ETH |
45,173.5100 RLC |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-11-12 |
0.0020 ETH |
40,583.1500 RLC |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-11-11 |
0.0019 ETH |
40,284.0900 RLC |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-11-10 |
0.0020 ETH |
42,267.7800 RLC |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-11-09 |
0.0020 ETH |
46,454.5500 RLC |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-11-08 |
0.0021 ETH |
54,363.1300 RLC |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-11-07 |
0.0020 ETH |
64,192.9400 RLC |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-11-06 |
0.0020 ETH |
69,692.4000 RLC |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-11-05 |
0.0021 ETH |
70,984.2800 RLC |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-11-04 |
0.0022 ETH |
148,194.3700 RLC |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-11-03 |
0.0023 ETH |
160,648.4300 RLC |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-11-02 |
0.0025 ETH |
387,706.9600 RLC |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0023 ETH |
| 2018-11-01 |
0.0025 ETH |
461,384.2000 RLC |
0.0023 ETH |
0.0022 ETH |
0.0027 ETH |
0.0024 ETH |
| 2018-10-31 |
0.0022 ETH |
48,533.9100 RLC |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-10-30 |
0.0022 ETH |
48,878.8900 RLC |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-10-29 |
0.0022 ETH |
99,495.7100 RLC |
0.0023 ETH |
0.0020 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-10-28 |
0.0023 ETH |
586,567.7200 RLC |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-10-27 |
0.0023 ETH |
76,453.7700 RLC |
0.0024 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2018-10-26 |
0.0025 ETH |
30,656.0400 RLC |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-10-25 |
0.0024 ETH |
70,990.0100 RLC |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-10-24 |
0.0025 ETH |
127,441.0000 RLC |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-10-23 |
0.0024 ETH |
169,616.8500 RLC |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-10-22 |
0.0023 ETH |
77,394.3600 RLC |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-10-21 |
0.0023 ETH |
74,892.3900 RLC |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-10-20 |
0.0022 ETH |
94,019.7000 RLC |
0.0021 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2018-10-19 |
0.0021 ETH |
87,006.9400 RLC |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-10-18 |
0.0023 ETH |
216,715.3700 RLC |
0.0021 ETH |
0.0021 ETH |
0.0025 ETH |
0.0021 ETH |
| 2018-10-17 |
0.0020 ETH |
74,169.5100 RLC |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-10-16 |
0.0020 ETH |
78,858.4300 RLC |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-10-15 |
0.0019 ETH |
140,275.2900 RLC |
0.0020 ETH |
0.0018 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-10-14 |
0.0021 ETH |
94,176.5800 RLC |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2018-10-13 |
0.0021 ETH |
193,087.1500 RLC |
0.0019 ETH |
0.0019 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-10-12 |
0.0019 ETH |
129,210.9200 RLC |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-10-11 |
0.0018 ETH |
130,548.6200 RLC |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2018-10-10 |
0.0019 ETH |
50,156.4600 RLC |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |