Identifier on Binance: RLCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-03 |
0.0013 ETH |
38,485.9500 RLC |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-08-02 |
0.0015 ETH |
353,999.9000 RLC |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2019-08-01 |
0.0014 ETH |
358,599.1700 RLC |
0.0012 ETH |
0.0012 ETH |
0.0016 ETH |
0.0014 ETH |
| 2019-07-31 |
0.0013 ETH |
117,262.8200 RLC |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-07-30 |
0.0014 ETH |
44,012.4500 RLC |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-07-29 |
0.0015 ETH |
230,608.6200 RLC |
0.0013 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2019-07-28 |
0.0013 ETH |
25,785.9000 RLC |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-07-27 |
0.0014 ETH |
26,345.7700 RLC |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-07-26 |
0.0013 ETH |
77,832.2000 RLC |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-07-25 |
0.0013 ETH |
127,435.2600 RLC |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-07-24 |
0.0012 ETH |
18,903.2800 RLC |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-07-23 |
0.0013 ETH |
12,950.4700 RLC |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-07-22 |
0.0013 ETH |
36,762.4600 RLC |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-07-21 |
0.0012 ETH |
27,259.8000 RLC |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-07-20 |
0.0013 ETH |
22,207.4000 RLC |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-07-19 |
0.0012 ETH |
82,358.6500 RLC |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-07-18 |
0.0012 ETH |
44,931.2800 RLC |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-07-17 |
0.0013 ETH |
61,325.5900 RLC |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-07-16 |
0.0013 ETH |
149,576.5600 RLC |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-07-15 |
0.0013 ETH |
186,125.2800 RLC |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-07-14 |
0.0012 ETH |
173,444.6300 RLC |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-07-13 |
0.0012 ETH |
176,199.5800 RLC |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2019-07-12 |
0.0011 ETH |
70,485.7300 RLC |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-07-11 |
0.0010 ETH |
76,618.7600 RLC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-07-10 |
0.0010 ETH |
238,692.4500 RLC |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-07-09 |
0.0011 ETH |
94,293.7900 RLC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-07-08 |
0.0011 ETH |
77,013.2400 RLC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-07-07 |
0.0012 ETH |
37,879.4700 RLC |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-07-06 |
0.0013 ETH |
54,016.1300 RLC |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-07-05 |
0.0012 ETH |
37,440.0400 RLC |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-07-04 |
0.0012 ETH |
77,725.8300 RLC |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-07-03 |
0.0012 ETH |
164,472.1900 RLC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-07-02 |
0.0013 ETH |
174,173.8700 RLC |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-07-01 |
0.0013 ETH |
181,837.3800 RLC |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-06-30 |
0.0013 ETH |
144,660.2200 RLC |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-06-29 |
0.0013 ETH |
205,393.1500 RLC |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-06-28 |
0.0012 ETH |
352,615.5500 RLC |
0.0012 ETH |
0.0011 ETH |
0.0014 ETH |
0.0012 ETH |
| 2019-06-27 |
0.0012 ETH |
600,525.4500 RLC |
0.0013 ETH |
0.0010 ETH |
0.0014 ETH |
0.0012 ETH |
| 2019-06-26 |
0.0012 ETH |
1,501,017.7300 RLC |
0.0010 ETH |
0.0010 ETH |
0.0017 ETH |
0.0013 ETH |
| 2019-06-25 |
0.0010 ETH |
173,302.8200 RLC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-06-24 |
0.0011 ETH |
33,200.1300 RLC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-06-23 |
0.0011 ETH |
181,282.7300 RLC |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-06-22 |
0.0011 ETH |
121,217.8100 RLC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-06-21 |
0.0012 ETH |
121,176.2300 RLC |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2019-06-20 |
0.0014 ETH |
124,381.3700 RLC |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2019-06-19 |
0.0014 ETH |
49,300.2300 RLC |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-06-18 |
0.0014 ETH |
30,754.6200 RLC |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-06-17 |
0.0015 ETH |
94,755.5500 RLC |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2019-06-16 |
0.0015 ETH |
132,641.4500 RLC |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-06-15 |
0.0017 ETH |
487,931.6900 RLC |
0.0016 ETH |
0.0015 ETH |
0.0020 ETH |
0.0015 ETH |