Identifier on Binance: RLCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
0.0011 ETH |
171,005.2500 RLC |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2019-09-10 |
0.0011 ETH |
27,539.8500 RLC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-09-09 |
0.0010 ETH |
24,054.0800 RLC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-09-08 |
0.0011 ETH |
30,227.3400 RLC |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2019-09-07 |
0.0010 ETH |
44,522.2600 RLC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-09-06 |
0.0010 ETH |
36,573.2100 RLC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-09-05 |
0.0011 ETH |
18,794.8000 RLC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-09-04 |
0.0011 ETH |
53,340.7000 RLC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-09-03 |
0.0011 ETH |
22,238.4600 RLC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-09-02 |
0.0012 ETH |
84,162.3500 RLC |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2019-09-01 |
0.0012 ETH |
32,088.2100 RLC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-08-31 |
0.0012 ETH |
32,830.6700 RLC |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-08-30 |
0.0012 ETH |
7,421.0200 RLC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-08-29 |
0.0012 ETH |
13,546.4100 RLC |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-08-28 |
0.0012 ETH |
26,189.2800 RLC |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-08-27 |
0.0012 ETH |
2,641.5700 RLC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-08-26 |
0.0012 ETH |
18,216.3900 RLC |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-08-25 |
0.0012 ETH |
35,332.3100 RLC |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-08-24 |
0.0012 ETH |
90,300.3600 RLC |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-08-23 |
0.0011 ETH |
30,685.5900 RLC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-08-22 |
0.0011 ETH |
115,641.7500 RLC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-08-21 |
0.0012 ETH |
35,674.3600 RLC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-08-20 |
0.0011 ETH |
7,115.1500 RLC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-08-19 |
0.0011 ETH |
65,457.8400 RLC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-08-18 |
0.0012 ETH |
14,295.9700 RLC |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-08-17 |
0.0013 ETH |
66,696.8900 RLC |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2019-08-16 |
0.0012 ETH |
29,090.4900 RLC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-08-15 |
0.0012 ETH |
43,285.3600 RLC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-08-14 |
0.0012 ETH |
40,088.5800 RLC |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-08-13 |
0.0012 ETH |
11,968.4300 RLC |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-08-12 |
0.0012 ETH |
31,463.7300 RLC |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-08-11 |
0.0012 ETH |
18,632.7800 RLC |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-08-10 |
0.0012 ETH |
11,665.5500 RLC |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-08-09 |
0.0013 ETH |
50,272.1400 RLC |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-08-08 |
0.0013 ETH |
40,313.5100 RLC |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-08-07 |
0.0013 ETH |
24,537.3200 RLC |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-08-06 |
0.0013 ETH |
46,953.9700 RLC |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-08-05 |
0.0013 ETH |
66,124.2900 RLC |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-08-04 |
0.0014 ETH |
31,174.7800 RLC |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-08-03 |
0.0013 ETH |
38,485.9500 RLC |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-08-02 |
0.0015 ETH |
353,999.9000 RLC |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2019-08-01 |
0.0014 ETH |
358,599.1700 RLC |
0.0012 ETH |
0.0012 ETH |
0.0016 ETH |
0.0014 ETH |
| 2019-07-31 |
0.0013 ETH |
117,262.8200 RLC |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-07-30 |
0.0014 ETH |
44,012.4500 RLC |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-07-29 |
0.0015 ETH |
230,608.6200 RLC |
0.0013 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2019-07-28 |
0.0013 ETH |
25,785.9000 RLC |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-07-27 |
0.0014 ETH |
26,345.7700 RLC |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-07-26 |
0.0013 ETH |
77,832.2000 RLC |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-07-25 |
0.0013 ETH |
127,435.2600 RLC |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-07-24 |
0.0012 ETH |
18,903.2800 RLC |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |