Identifier on Binance: RLCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-26 |
0.0021 ETH |
49,945.1100 RLC |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-03-25 |
0.0021 ETH |
39,164.7000 RLC |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-03-24 |
0.0022 ETH |
49,702.2600 RLC |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2020-03-23 |
0.0021 ETH |
41,374.2100 RLC |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-03-22 |
0.0020 ETH |
73,574.7800 RLC |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-03-21 |
0.0021 ETH |
37,348.7900 RLC |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-03-20 |
0.0021 ETH |
204,646.4800 RLC |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-03-19 |
0.0021 ETH |
147,608.4700 RLC |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0020 ETH |
| 2020-03-18 |
0.0021 ETH |
75,372.4400 RLC |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-03-17 |
0.0020 ETH |
86,011.1900 RLC |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-03-16 |
0.0019 ETH |
211,562.3100 RLC |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-03-15 |
0.0020 ETH |
82,712.1700 RLC |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-03-14 |
0.0021 ETH |
167,421.0000 RLC |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2020-03-13 |
0.0019 ETH |
492,924.9300 RLC |
0.0019 ETH |
0.0016 ETH |
0.0023 ETH |
0.0020 ETH |
| 2020-03-12 |
0.0021 ETH |
520,969.8600 RLC |
0.0024 ETH |
0.0019 ETH |
0.0024 ETH |
0.0019 ETH |
| 2020-03-11 |
0.0024 ETH |
100,399.8600 RLC |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-03-10 |
0.0024 ETH |
125,943.6700 RLC |
0.0023 ETH |
0.0022 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-03-09 |
0.0024 ETH |
212,393.3900 RLC |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0023 ETH |
| 2020-03-08 |
0.0024 ETH |
135,738.0500 RLC |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-03-07 |
0.0024 ETH |
132,168.8600 RLC |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-03-06 |
0.0026 ETH |
121,946.3400 RLC |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2020-03-05 |
0.0027 ETH |
174,591.6700 RLC |
0.0027 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2020-03-04 |
0.0027 ETH |
100,232.3400 RLC |
0.0026 ETH |
0.0026 ETH |
0.0030 ETH |
0.0027 ETH |
| 2020-03-03 |
0.0026 ETH |
97,674.0600 RLC |
0.0024 ETH |
0.0024 ETH |
0.0028 ETH |
0.0026 ETH |
| 2020-03-02 |
0.0024 ETH |
49,676.2600 RLC |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-03-01 |
0.0023 ETH |
100,651.9100 RLC |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-02-29 |
0.0023 ETH |
56,408.1000 RLC |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-02-28 |
0.0023 ETH |
51,827.6900 RLC |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-02-27 |
0.0024 ETH |
78,963.7600 RLC |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2020-02-26 |
0.0024 ETH |
172,672.2900 RLC |
0.0024 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2020-02-25 |
0.0024 ETH |
30,534.4000 RLC |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-02-24 |
0.0025 ETH |
52,825.5600 RLC |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-02-23 |
0.0025 ETH |
55,804.3200 RLC |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-02-22 |
0.0026 ETH |
131,495.8100 RLC |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2020-02-21 |
0.0027 ETH |
469,337.5700 RLC |
0.0023 ETH |
0.0023 ETH |
0.0031 ETH |
0.0027 ETH |
| 2020-02-20 |
0.0023 ETH |
85,035.6600 RLC |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-02-19 |
0.0024 ETH |
38,674.5100 RLC |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-02-18 |
0.0025 ETH |
97,086.8000 RLC |
0.0023 ETH |
0.0023 ETH |
0.0027 ETH |
0.0024 ETH |
| 2020-02-17 |
0.0024 ETH |
64,551.9400 RLC |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2020-02-16 |
0.0025 ETH |
55,730.4400 RLC |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-02-15 |
0.0026 ETH |
68,082.8700 RLC |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-02-14 |
0.0026 ETH |
69,734.3300 RLC |
0.0027 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2020-02-13 |
0.0027 ETH |
66,164.8900 RLC |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-02-12 |
0.0029 ETH |
144,877.9300 RLC |
0.0033 ETH |
0.0027 ETH |
0.0033 ETH |
0.0028 ETH |
| 2020-02-11 |
0.0032 ETH |
119,624.3700 RLC |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-02-10 |
0.0032 ETH |
47,106.1000 RLC |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-02-09 |
0.0032 ETH |
54,666.4400 RLC |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2020-02-08 |
0.0034 ETH |
45,460.0900 RLC |
0.0035 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2020-02-07 |
0.0035 ETH |
86,590.6100 RLC |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-02-06 |
0.0036 ETH |
58,552.9400 RLC |
0.0034 ETH |
0.0034 ETH |
0.0037 ETH |
0.0036 ETH |