Identifier on Binance: RLCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-15 |
0.0019 ETH |
171,761.3300 RLC |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-05-14 |
0.0019 ETH |
245,098.0900 RLC |
0.0020 ETH |
0.0018 ETH |
0.0022 ETH |
0.0018 ETH |
| 2020-05-13 |
0.0020 ETH |
204,400.8900 RLC |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-05-12 |
0.0019 ETH |
271,633.7700 RLC |
0.0017 ETH |
0.0017 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-05-11 |
0.0017 ETH |
188,007.1300 RLC |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-05-10 |
0.0018 ETH |
408,179.7500 RLC |
0.0019 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2020-05-09 |
0.0018 ETH |
847,946.9000 RLC |
0.0015 ETH |
0.0015 ETH |
0.0022 ETH |
0.0019 ETH |
| 2020-05-08 |
0.0015 ETH |
166,011.4800 RLC |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-05-07 |
0.0015 ETH |
147,431.7400 RLC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-05-06 |
0.0015 ETH |
95,291.5400 RLC |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-05-05 |
0.0015 ETH |
50,683.0700 RLC |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-05-04 |
0.0016 ETH |
87,434.5800 RLC |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-05-03 |
0.0015 ETH |
150,129.9300 RLC |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-05-02 |
0.0016 ETH |
69,086.7800 RLC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-05-01 |
0.0016 ETH |
52,887.3900 RLC |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-04-30 |
0.0016 ETH |
208,379.9000 RLC |
0.0017 ETH |
0.0014 ETH |
0.0018 ETH |
0.0016 ETH |
| 2020-04-29 |
0.0017 ETH |
318,744.4100 RLC |
0.0018 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2020-04-28 |
0.0018 ETH |
220,407.8300 RLC |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-04-27 |
0.0017 ETH |
108,497.7900 RLC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-04-26 |
0.0017 ETH |
138,687.9500 RLC |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-04-25 |
0.0017 ETH |
153,805.5400 RLC |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-04-24 |
0.0017 ETH |
201,211.9800 RLC |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-04-23 |
0.0018 ETH |
782,193.7600 RLC |
0.0016 ETH |
0.0016 ETH |
0.0021 ETH |
0.0018 ETH |
| 2020-04-22 |
0.0017 ETH |
113,893.8100 RLC |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-04-21 |
0.0016 ETH |
45,408.3800 RLC |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-04-20 |
0.0017 ETH |
257,012.2100 RLC |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-04-19 |
0.0017 ETH |
104,553.8600 RLC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-04-18 |
0.0017 ETH |
73,291.3100 RLC |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-04-17 |
0.0018 ETH |
192,264.4800 RLC |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-04-16 |
0.0019 ETH |
335,418.4500 RLC |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-04-15 |
0.0019 ETH |
65,457.8200 RLC |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-04-14 |
0.0020 ETH |
100,156.3200 RLC |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-04-13 |
0.0020 ETH |
281,847.0400 RLC |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-04-12 |
0.0020 ETH |
223,903.9200 RLC |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-04-11 |
0.0020 ETH |
163,846.5900 RLC |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-04-10 |
0.0021 ETH |
336,643.5700 RLC |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2020-04-09 |
0.0021 ETH |
201,373.9400 RLC |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-04-08 |
0.0021 ETH |
142,677.4000 RLC |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-04-07 |
0.0021 ETH |
202,666.1000 RLC |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-04-06 |
0.0022 ETH |
245,380.7200 RLC |
0.0023 ETH |
0.0020 ETH |
0.0023 ETH |
0.0020 ETH |
| 2020-04-05 |
0.0022 ETH |
118,733.2500 RLC |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-04-04 |
0.0022 ETH |
80,386.7200 RLC |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-04-03 |
0.0023 ETH |
98,828.3000 RLC |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-04-02 |
0.0022 ETH |
124,910.4600 RLC |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-04-01 |
0.0022 ETH |
40,848.3600 RLC |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-03-31 |
0.0023 ETH |
52,243.3500 RLC |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-03-30 |
0.0022 ETH |
118,724.0600 RLC |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-03-29 |
0.0022 ETH |
54,842.6900 RLC |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2020-03-28 |
0.0023 ETH |
275,707.2700 RLC |
0.0023 ETH |
0.0022 ETH |
0.0026 ETH |
0.0023 ETH |
| 2020-03-27 |
0.0027 ETH |
544,485.8300 RLC |
0.0021 ETH |
0.0021 ETH |
0.0033 ETH |
0.0023 ETH |