Identifier on Binance: RLCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
0.0012 ETH |
90,465.7000 RLC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-09-09 |
0.0012 ETH |
112,466.3000 RLC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-09-08 |
0.0012 ETH |
145,401.6000 RLC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-09-07 |
0.0012 ETH |
334,525.9300 RLC |
0.0013 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-09-06 |
0.0014 ETH |
173,013.9000 RLC |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-09-05 |
0.0014 ETH |
111,117.7000 RLC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-09-04 |
0.0014 ETH |
101,647.3000 RLC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-09-03 |
0.0014 ETH |
298,733.3000 RLC |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2021-09-02 |
0.0014 ETH |
403,071.8000 RLC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2021-09-01 |
0.0013 ETH |
145,664.3900 RLC |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-08-31 |
0.0014 ETH |
153,214.8000 RLC |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-08-30 |
0.0014 ETH |
112,095.5800 RLC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2021-08-29 |
0.0014 ETH |
104,837.6100 RLC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-08-28 |
0.0014 ETH |
64,323.5000 RLC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-08-27 |
0.0014 ETH |
82,260.7900 RLC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-08-26 |
0.0015 ETH |
108,488.0900 RLC |
0.0016 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-08-25 |
0.0016 ETH |
117,546.5400 RLC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2021-08-24 |
0.0016 ETH |
237,326.9700 RLC |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2021-08-23 |
0.0016 ETH |
185,361.8400 RLC |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2021-08-22 |
0.0015 ETH |
233,306.3100 RLC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
| 2021-08-21 |
0.0014 ETH |
142,753.1900 RLC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-08-20 |
0.0014 ETH |
65,105.4000 RLC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-08-19 |
0.0014 ETH |
109,677.0000 RLC |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-08-18 |
0.0014 ETH |
180,095.3500 RLC |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2021-08-17 |
0.0014 ETH |
282,750.1900 RLC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2021-08-16 |
0.0013 ETH |
278,412.4400 RLC |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-08-15 |
0.0013 ETH |
115,290.3700 RLC |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-08-14 |
0.0013 ETH |
121,257.5700 RLC |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2021-08-13 |
0.0013 ETH |
106,881.9700 RLC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2021-08-12 |
0.0012 ETH |
89,356.3900 RLC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-08-11 |
0.0012 ETH |
271,747.8800 RLC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-08-10 |
0.0012 ETH |
90,117.4600 RLC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-08-09 |
0.0012 ETH |
171,572.3100 RLC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-08-08 |
0.0012 ETH |
146,874.8400 RLC |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-08-07 |
0.0012 ETH |
169,190.6200 RLC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-08-06 |
0.0012 ETH |
130,608.3900 RLC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-08-05 |
0.0013 ETH |
173,633.2300 RLC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-08-04 |
0.0013 ETH |
100,013.0000 RLC |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-08-03 |
0.0013 ETH |
103,270.1500 RLC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-08-02 |
0.0013 ETH |
100,163.4900 RLC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-08-01 |
0.0014 ETH |
196,426.2000 RLC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-07-31 |
0.0014 ETH |
361,844.8800 RLC |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-07-30 |
0.0013 ETH |
275,065.6800 RLC |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0014 ETH |
| 2021-07-29 |
0.0012 ETH |
97,085.9200 RLC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-28 |
0.0011 ETH |
190,124.8100 RLC |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-07-27 |
0.0012 ETH |
110,105.7100 RLC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2021-07-26 |
0.0012 ETH |
173,103.5400 RLC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-07-25 |
0.0011 ETH |
73,281.6800 RLC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2021-07-24 |
0.0012 ETH |
136,014.4000 RLC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-07-23 |
0.0012 ETH |
100,386.6700 RLC |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |