Identifier on Binance: RLCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
0.0031 ETH |
38,291.3600 RLC |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2020-01-26 |
0.0031 ETH |
20,804.4400 RLC |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-01-25 |
0.0032 ETH |
62,889.2700 RLC |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-01-24 |
0.0032 ETH |
66,001.3400 RLC |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-01-23 |
0.0030 ETH |
43,807.6100 RLC |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-01-22 |
0.0030 ETH |
31,812.0100 RLC |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-01-21 |
0.0030 ETH |
68,489.2700 RLC |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2020-01-20 |
0.0029 ETH |
82,829.0900 RLC |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-01-19 |
0.0029 ETH |
115,172.7900 RLC |
0.0030 ETH |
0.0028 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-01-18 |
0.0031 ETH |
115,138.9900 RLC |
0.0032 ETH |
0.0030 ETH |
0.0033 ETH |
0.0030 ETH |
| 2020-01-17 |
0.0033 ETH |
168,070.3700 RLC |
0.0035 ETH |
0.0032 ETH |
0.0038 ETH |
0.0032 ETH |
| 2020-01-16 |
0.0034 ETH |
118,023.7500 RLC |
0.0031 ETH |
0.0031 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-01-15 |
0.0031 ETH |
81,221.0600 RLC |
0.0030 ETH |
0.0029 ETH |
0.0033 ETH |
0.0031 ETH |
| 2020-01-14 |
0.0031 ETH |
133,978.7600 RLC |
0.0033 ETH |
0.0028 ETH |
0.0033 ETH |
0.0031 ETH |
| 2020-01-13 |
0.0032 ETH |
120,999.9000 RLC |
0.0031 ETH |
0.0030 ETH |
0.0035 ETH |
0.0033 ETH |
| 2020-01-12 |
0.0031 ETH |
61,403.5100 RLC |
0.0030 ETH |
0.0029 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-01-11 |
0.0029 ETH |
37,901.7000 RLC |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-01-10 |
0.0030 ETH |
45,736.2400 RLC |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-01-09 |
0.0030 ETH |
44,078.9300 RLC |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-01-08 |
0.0032 ETH |
194,850.6700 RLC |
0.0030 ETH |
0.0029 ETH |
0.0034 ETH |
0.0031 ETH |
| 2020-01-07 |
0.0029 ETH |
157,141.3200 RLC |
0.0027 ETH |
0.0027 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-01-06 |
0.0028 ETH |
102,348.9000 RLC |
0.0030 ETH |
0.0027 ETH |
0.0030 ETH |
0.0027 ETH |
| 2020-01-05 |
0.0030 ETH |
98,208.2400 RLC |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-01-04 |
0.0031 ETH |
38,449.3800 RLC |
0.0030 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2020-01-03 |
0.0030 ETH |
129,215.6000 RLC |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-01-02 |
0.0031 ETH |
105,519.9700 RLC |
0.0032 ETH |
0.0029 ETH |
0.0034 ETH |
0.0030 ETH |
| 2020-01-01 |
0.0032 ETH |
209,014.8100 RLC |
0.0032 ETH |
0.0030 ETH |
0.0035 ETH |
0.0032 ETH |
| 2019-12-31 |
0.0032 ETH |
315,445.6500 RLC |
0.0028 ETH |
0.0027 ETH |
0.0036 ETH |
0.0032 ETH |
| 2019-12-30 |
0.0029 ETH |
37,013.8100 RLC |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-12-29 |
0.0029 ETH |
113,240.2300 RLC |
0.0029 ETH |
0.0027 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-12-28 |
0.0029 ETH |
100,165.5500 RLC |
0.0031 ETH |
0.0028 ETH |
0.0031 ETH |
0.0029 ETH |
| 2019-12-27 |
0.0031 ETH |
88,994.0400 RLC |
0.0029 ETH |
0.0029 ETH |
0.0032 ETH |
0.0031 ETH |
| 2019-12-26 |
0.0029 ETH |
86,201.5400 RLC |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-12-25 |
0.0030 ETH |
26,297.2400 RLC |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-12-24 |
0.0030 ETH |
32,173.3000 RLC |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-12-23 |
0.0030 ETH |
98,906.8800 RLC |
0.0030 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2019-12-22 |
0.0031 ETH |
110,867.4400 RLC |
0.0032 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2019-12-21 |
0.0033 ETH |
69,019.5300 RLC |
0.0034 ETH |
0.0031 ETH |
0.0035 ETH |
0.0032 ETH |
| 2019-12-20 |
0.0034 ETH |
98,173.8300 RLC |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2019-12-19 |
0.0033 ETH |
166,694.6300 RLC |
0.0032 ETH |
0.0031 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-12-18 |
0.0032 ETH |
228,128.1100 RLC |
0.0031 ETH |
0.0028 ETH |
0.0036 ETH |
0.0032 ETH |
| 2019-12-17 |
0.0030 ETH |
317,175.1300 RLC |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2019-12-16 |
0.0032 ETH |
173,576.5300 RLC |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2019-12-15 |
0.0033 ETH |
132,240.6900 RLC |
0.0033 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2019-12-14 |
0.0035 ETH |
153,961.9500 RLC |
0.0037 ETH |
0.0033 ETH |
0.0038 ETH |
0.0033 ETH |
| 2019-12-13 |
0.0038 ETH |
316,143.6000 RLC |
0.0041 ETH |
0.0036 ETH |
0.0044 ETH |
0.0037 ETH |
| 2019-12-12 |
0.0040 ETH |
105,165.4300 RLC |
0.0038 ETH |
0.0038 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-12-11 |
0.0038 ETH |
60,681.9400 RLC |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2019-12-10 |
0.0036 ETH |
93,235.4900 RLC |
0.0038 ETH |
0.0035 ETH |
0.0038 ETH |
0.0037 ETH |
| 2019-12-09 |
0.0039 ETH |
95,673.4100 RLC |
0.0040 ETH |
0.0038 ETH |
0.0042 ETH |
0.0038 ETH |