Identifier on Binance: RLCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
0.0039 ETH |
95,673.4100 RLC |
0.0040 ETH |
0.0038 ETH |
0.0042 ETH |
0.0038 ETH |
| 2019-12-08 |
0.0040 ETH |
286,292.3400 RLC |
0.0037 ETH |
0.0036 ETH |
0.0044 ETH |
0.0040 ETH |
| 2019-12-07 |
0.0037 ETH |
77,330.9300 RLC |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-12-06 |
0.0036 ETH |
59,843.1300 RLC |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-12-05 |
0.0037 ETH |
78,936.0100 RLC |
0.0036 ETH |
0.0036 ETH |
0.0039 ETH |
0.0037 ETH |
| 2019-12-04 |
0.0037 ETH |
81,674.5100 RLC |
0.0036 ETH |
0.0035 ETH |
0.0038 ETH |
0.0036 ETH |
| 2019-12-03 |
0.0038 ETH |
138,870.2200 RLC |
0.0039 ETH |
0.0036 ETH |
0.0040 ETH |
0.0037 ETH |
| 2019-12-02 |
0.0038 ETH |
217,469.3100 RLC |
0.0041 ETH |
0.0037 ETH |
0.0042 ETH |
0.0039 ETH |
| 2019-12-01 |
0.0042 ETH |
105,243.2000 RLC |
0.0045 ETH |
0.0040 ETH |
0.0045 ETH |
0.0041 ETH |
| 2019-11-30 |
0.0045 ETH |
37,119.8200 RLC |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-11-29 |
0.0045 ETH |
107,293.9800 RLC |
0.0045 ETH |
0.0042 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-11-28 |
0.0045 ETH |
143,098.3600 RLC |
0.0042 ETH |
0.0042 ETH |
0.0048 ETH |
0.0044 ETH |
| 2019-11-27 |
0.0043 ETH |
156,867.4800 RLC |
0.0044 ETH |
0.0041 ETH |
0.0045 ETH |
0.0042 ETH |
| 2019-11-26 |
0.0045 ETH |
133,140.6100 RLC |
0.0045 ETH |
0.0044 ETH |
0.0048 ETH |
0.0044 ETH |
| 2019-11-25 |
0.0047 ETH |
243,787.1200 RLC |
0.0047 ETH |
0.0045 ETH |
0.0051 ETH |
0.0045 ETH |
| 2019-11-24 |
0.0048 ETH |
164,245.7800 RLC |
0.0049 ETH |
0.0045 ETH |
0.0050 ETH |
0.0047 ETH |
| 2019-11-23 |
0.0047 ETH |
428,668.4100 RLC |
0.0044 ETH |
0.0042 ETH |
0.0051 ETH |
0.0049 ETH |
| 2019-11-22 |
0.0041 ETH |
351,974.2000 RLC |
0.0041 ETH |
0.0038 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-11-21 |
0.0041 ETH |
164,726.6200 RLC |
0.0042 ETH |
0.0039 ETH |
0.0043 ETH |
0.0041 ETH |
| 2019-11-20 |
0.0040 ETH |
219,438.8200 RLC |
0.0041 ETH |
0.0038 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-11-19 |
0.0042 ETH |
146,012.7000 RLC |
0.0043 ETH |
0.0040 ETH |
0.0044 ETH |
0.0041 ETH |
| 2019-11-18 |
0.0044 ETH |
157,209.5900 RLC |
0.0045 ETH |
0.0041 ETH |
0.0047 ETH |
0.0043 ETH |
| 2019-11-17 |
0.0044 ETH |
316,480.4200 RLC |
0.0042 ETH |
0.0041 ETH |
0.0047 ETH |
0.0044 ETH |
| 2019-11-16 |
0.0041 ETH |
269,674.8300 RLC |
0.0039 ETH |
0.0038 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-11-15 |
0.0039 ETH |
75,989.2900 RLC |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-11-14 |
0.0039 ETH |
114,917.8800 RLC |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-11-13 |
0.0040 ETH |
237,409.7300 RLC |
0.0039 ETH |
0.0038 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-11-12 |
0.0039 ETH |
264,834.3400 RLC |
0.0038 ETH |
0.0037 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-11-11 |
0.0039 ETH |
411,546.2500 RLC |
0.0038 ETH |
0.0036 ETH |
0.0042 ETH |
0.0038 ETH |
| 2019-11-10 |
0.0035 ETH |
305,491.2400 RLC |
0.0034 ETH |
0.0032 ETH |
0.0038 ETH |
0.0037 ETH |
| 2019-11-09 |
0.0034 ETH |
101,576.1700 RLC |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2019-11-08 |
0.0034 ETH |
76,098.3600 RLC |
0.0036 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
| 2019-11-07 |
0.0035 ETH |
90,461.5200 RLC |
0.0035 ETH |
0.0033 ETH |
0.0037 ETH |
0.0036 ETH |
| 2019-11-06 |
0.0036 ETH |
238,332.4200 RLC |
0.0035 ETH |
0.0034 ETH |
0.0038 ETH |
0.0035 ETH |
| 2019-11-05 |
0.0033 ETH |
206,831.7700 RLC |
0.0034 ETH |
0.0030 ETH |
0.0036 ETH |
0.0035 ETH |
| 2019-11-04 |
0.0035 ETH |
144,625.1700 RLC |
0.0037 ETH |
0.0033 ETH |
0.0038 ETH |
0.0034 ETH |
| 2019-11-03 |
0.0037 ETH |
127,806.6100 RLC |
0.0038 ETH |
0.0036 ETH |
0.0039 ETH |
0.0037 ETH |
| 2019-11-02 |
0.0036 ETH |
164,046.0300 RLC |
0.0033 ETH |
0.0033 ETH |
0.0039 ETH |
0.0038 ETH |
| 2019-11-01 |
0.0033 ETH |
70,086.0100 RLC |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2019-10-31 |
0.0033 ETH |
175,103.3000 RLC |
0.0034 ETH |
0.0032 ETH |
0.0036 ETH |
0.0033 ETH |
| 2019-10-30 |
0.0035 ETH |
363,199.7600 RLC |
0.0034 ETH |
0.0031 ETH |
0.0038 ETH |
0.0034 ETH |
| 2019-10-29 |
0.0035 ETH |
496,974.8400 RLC |
0.0030 ETH |
0.0029 ETH |
0.0038 ETH |
0.0034 ETH |
| 2019-10-28 |
0.0029 ETH |
304,852.4400 RLC |
0.0028 ETH |
0.0026 ETH |
0.0032 ETH |
0.0030 ETH |
| 2019-10-27 |
0.0027 ETH |
130,357.2200 RLC |
0.0027 ETH |
0.0025 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-10-26 |
0.0027 ETH |
279,626.9000 RLC |
0.0025 ETH |
0.0024 ETH |
0.0030 ETH |
0.0027 ETH |
| 2019-10-25 |
0.0024 ETH |
488,319.5700 RLC |
0.0024 ETH |
0.0021 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-10-24 |
0.0023 ETH |
263,761.1400 RLC |
0.0021 ETH |
0.0021 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-10-23 |
0.0020 ETH |
233,107.5200 RLC |
0.0019 ETH |
0.0018 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-10-22 |
0.0020 ETH |
142,487.9900 RLC |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2019-10-21 |
0.0018 ETH |
75,504.7500 RLC |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |