Identifier on Binance: RLCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
0.0012 ETH |
76,586.2100 RLC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-21 |
0.0012 ETH |
94,050.8800 RLC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-20 |
0.0012 ETH |
92,994.5200 RLC |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-19 |
0.0013 ETH |
114,075.2600 RLC |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2021-07-18 |
0.0013 ETH |
66,553.3600 RLC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-07-17 |
0.0013 ETH |
132,740.1200 RLC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-07-16 |
0.0014 ETH |
123,564.6600 RLC |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-07-15 |
0.0014 ETH |
144,398.9800 RLC |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2021-07-14 |
0.0014 ETH |
152,472.8000 RLC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-07-13 |
0.0014 ETH |
105,615.8700 RLC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-07-12 |
0.0014 ETH |
94,855.1100 RLC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-07-11 |
0.0014 ETH |
117,057.1700 RLC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-07-10 |
0.0014 ETH |
83,706.3700 RLC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-07-09 |
0.0014 ETH |
128,175.5700 RLC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-07-08 |
0.0015 ETH |
304,471.9900 RLC |
0.0016 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-07-07 |
0.0014 ETH |
306,518.7200 RLC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0015 ETH |
| 2021-07-06 |
0.0012 ETH |
185,322.1600 RLC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-05 |
0.0013 ETH |
178,576.4900 RLC |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-04 |
0.0013 ETH |
169,013.7200 RLC |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2021-07-03 |
0.0013 ETH |
161,877.6400 RLC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-07-02 |
0.0013 ETH |
79,754.2200 RLC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-07-01 |
0.0013 ETH |
117,702.6200 RLC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-06-30 |
0.0013 ETH |
141,199.9700 RLC |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-06-29 |
0.0014 ETH |
155,025.3500 RLC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-06-28 |
0.0014 ETH |
117,111.1400 RLC |
0.0015 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-06-27 |
0.0015 ETH |
183,734.8000 RLC |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-06-26 |
0.0015 ETH |
197,083.5500 RLC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2021-06-25 |
0.0014 ETH |
202,636.1100 RLC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-06-24 |
0.0014 ETH |
90,661.0300 RLC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-06-23 |
0.0014 ETH |
230,781.1200 RLC |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-06-22 |
0.0013 ETH |
186,086.8200 RLC |
0.0014 ETH |
0.0012 ETH |
0.0013 ETH |
0.0014 ETH |
| 2021-06-21 |
0.0015 ETH |
298,234.6900 RLC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-06-20 |
0.0015 ETH |
88,675.3400 RLC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-06-19 |
0.0016 ETH |
156,616.8400 RLC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-06-18 |
0.0015 ETH |
166,438.8900 RLC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-06-17 |
0.0016 ETH |
129,583.9400 RLC |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-06-16 |
0.0016 ETH |
133,546.7700 RLC |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-06-15 |
0.0017 ETH |
580,186.9700 RLC |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0016 ETH |
| 2021-06-14 |
0.0014 ETH |
156,314.9300 RLC |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2021-06-13 |
0.0014 ETH |
102,198.6900 RLC |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-06-12 |
0.0013 ETH |
276,557.9900 RLC |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-06-11 |
0.0015 ETH |
122,190.1900 RLC |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-06-10 |
0.0016 ETH |
168,506.3800 RLC |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-06-09 |
0.0016 ETH |
108,384.2600 RLC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-06-08 |
0.0016 ETH |
178,670.1200 RLC |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-06-07 |
0.0017 ETH |
73,855.4300 RLC |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-06-06 |
0.0017 ETH |
80,627.7500 RLC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-06-05 |
0.0018 ETH |
150,634.1100 RLC |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-06-04 |
0.0018 ETH |
153,626.4800 RLC |
0.0019 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-06-03 |
0.0019 ETH |
103,440.7700 RLC |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |