Identifier on Binance: RLCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-18 |
0.0073 ETH |
700,649.4900 RLC |
0.0076 ETH |
0.0068 ETH |
0.0080 ETH |
0.0074 ETH |
| 2020-07-17 |
0.0065 ETH |
1,081,750.3700 RLC |
0.0052 ETH |
0.0052 ETH |
0.0084 ETH |
0.0076 ETH |
| 2020-07-16 |
0.0050 ETH |
792,488.4500 RLC |
0.0050 ETH |
0.0047 ETH |
0.0054 ETH |
0.0052 ETH |
| 2020-07-15 |
0.0046 ETH |
727,831.4100 RLC |
0.0044 ETH |
0.0042 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-07-14 |
0.0045 ETH |
1,143,602.6800 RLC |
0.0042 ETH |
0.0038 ETH |
0.0053 ETH |
0.0044 ETH |
| 2020-07-13 |
0.0043 ETH |
571,995.5700 RLC |
0.0044 ETH |
0.0041 ETH |
0.0047 ETH |
0.0042 ETH |
| 2020-07-12 |
0.0043 ETH |
802,727.2200 RLC |
0.0038 ETH |
0.0037 ETH |
0.0046 ETH |
0.0044 ETH |
| 2020-07-11 |
0.0037 ETH |
223,339.1200 RLC |
0.0036 ETH |
0.0036 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-07-10 |
0.0037 ETH |
320,970.6800 RLC |
0.0039 ETH |
0.0034 ETH |
0.0039 ETH |
0.0037 ETH |
| 2020-07-09 |
0.0038 ETH |
493,362.9800 RLC |
0.0038 ETH |
0.0035 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-07-08 |
0.0035 ETH |
482,152.5800 RLC |
0.0035 ETH |
0.0032 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-07-07 |
0.0034 ETH |
233,572.4700 RLC |
0.0032 ETH |
0.0032 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-07-06 |
0.0033 ETH |
214,572.4700 RLC |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-07-05 |
0.0031 ETH |
222,475.8400 RLC |
0.0033 ETH |
0.0030 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-07-04 |
0.0032 ETH |
425,754.8400 RLC |
0.0030 ETH |
0.0030 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-07-03 |
0.0029 ETH |
225,442.4700 RLC |
0.0026 ETH |
0.0026 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-07-02 |
0.0026 ETH |
88,289.0500 RLC |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-07-01 |
0.0027 ETH |
142,850.8900 RLC |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-06-30 |
0.0027 ETH |
155,184.6300 RLC |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-06-29 |
0.0027 ETH |
284,239.2500 RLC |
0.0026 ETH |
0.0025 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-06-28 |
0.0026 ETH |
96,733.5600 RLC |
0.0026 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2020-06-27 |
0.0026 ETH |
289,063.7200 RLC |
0.0028 ETH |
0.0023 ETH |
0.0028 ETH |
0.0026 ETH |
| 2020-06-26 |
0.0028 ETH |
285,321.6100 RLC |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-06-25 |
0.0028 ETH |
347,742.7600 RLC |
0.0027 ETH |
0.0026 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-06-24 |
0.0027 ETH |
293,008.3100 RLC |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-06-23 |
0.0027 ETH |
253,247.5300 RLC |
0.0026 ETH |
0.0025 ETH |
0.0029 ETH |
0.0027 ETH |
| 2020-06-22 |
0.0027 ETH |
268,404.9200 RLC |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2020-06-21 |
0.0027 ETH |
149,643.6800 RLC |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2020-06-20 |
0.0027 ETH |
270,844.8200 RLC |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-06-19 |
0.0028 ETH |
820,320.1100 RLC |
0.0027 ETH |
0.0026 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-06-18 |
0.0025 ETH |
648,167.6200 RLC |
0.0024 ETH |
0.0023 ETH |
0.0030 ETH |
0.0027 ETH |
| 2020-06-17 |
0.0023 ETH |
323,435.9800 RLC |
0.0021 ETH |
0.0021 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-06-16 |
0.0020 ETH |
169,275.5800 RLC |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-06-15 |
0.0020 ETH |
153,201.7300 RLC |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-06-14 |
0.0022 ETH |
144,289.7800 RLC |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-06-13 |
0.0021 ETH |
80,418.3300 RLC |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-06-12 |
0.0021 ETH |
58,946.5500 RLC |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-06-11 |
0.0021 ETH |
173,549.0500 RLC |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2020-06-10 |
0.0021 ETH |
238,566.2500 RLC |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-06-09 |
0.0022 ETH |
93,294.7500 RLC |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-06-08 |
0.0022 ETH |
306,564.1400 RLC |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-06-07 |
0.0022 ETH |
411,122.0700 RLC |
0.0020 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2020-06-06 |
0.0020 ETH |
111,968.4300 RLC |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-06-05 |
0.0020 ETH |
412,851.7900 RLC |
0.0018 ETH |
0.0018 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-06-04 |
0.0018 ETH |
222,243.6800 RLC |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-06-03 |
0.0017 ETH |
152,059.2100 RLC |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-06-02 |
0.0016 ETH |
125,837.8300 RLC |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-06-01 |
0.0016 ETH |
128,211.1000 RLC |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-05-31 |
0.0016 ETH |
83,824.3100 RLC |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-05-30 |
0.0017 ETH |
65,886.4900 RLC |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |