Identifier on Binance: RIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0619 USDT |
5,555,048.0000 RIF |
0.0624 USDT |
0.0610 USDT |
0.0614 USDT |
0.0622 USDT |
| 2025-07-18 |
0.0627 USDT |
12,684,729.0000 RIF |
0.0622 USDT |
0.0611 USDT |
0.0624 USDT |
0.0624 USDT |
| 2025-07-17 |
0.0617 USDT |
10,573,319.0000 RIF |
0.0614 USDT |
0.0602 USDT |
0.0614 USDT |
0.0626 USDT |
| 2025-07-16 |
0.0619 USDT |
7,534,390.0000 RIF |
0.0618 USDT |
0.0609 USDT |
0.0614 USDT |
0.0618 USDT |
| 2025-07-15 |
0.0598 USDT |
10,216,849.0000 RIF |
0.0604 USDT |
0.0584 USDT |
0.0591 USDT |
0.0617 USDT |
| 2025-07-14 |
0.0614 USDT |
9,477,425.0000 RIF |
0.0604 USDT |
0.0599 USDT |
0.0605 USDT |
0.0605 USDT |
| 2025-07-13 |
0.0607 USDT |
5,770,774.0000 RIF |
0.0599 USDT |
0.0593 USDT |
0.0598 USDT |
0.0600 USDT |
| 2025-07-12 |
0.0603 USDT |
7,964,919.0000 RIF |
0.0597 USDT |
0.0586 USDT |
0.0596 USDT |
0.0599 USDT |
| 2025-07-11 |
0.0600 USDT |
9,786,696.0000 RIF |
0.0579 USDT |
0.0575 USDT |
0.0581 USDT |
0.0602 USDT |
| 2025-07-10 |
0.0559 USDT |
6,875,962.0000 RIF |
0.0546 USDT |
0.0543 USDT |
0.0547 USDT |
0.0578 USDT |
| 2025-07-09 |
0.0538 USDT |
6,758,625.0000 RIF |
0.0534 USDT |
0.0528 USDT |
0.0533 USDT |
0.0547 USDT |
| 2025-07-08 |
0.0527 USDT |
2,774,238.0000 RIF |
0.0525 USDT |
0.0518 USDT |
0.0520 USDT |
0.0536 USDT |
| 2025-07-07 |
0.0528 USDT |
4,830,159.0000 RIF |
0.0524 USDT |
0.0519 USDT |
0.0523 USDT |
0.0524 USDT |
| 2025-07-06 |
0.0523 USDT |
2,884,760.0000 RIF |
0.0519 USDT |
0.0515 USDT |
0.0518 USDT |
0.0528 USDT |
| 2025-07-05 |
0.0521 USDT |
3,401,313.0000 RIF |
0.0520 USDT |
0.0512 USDT |
0.0516 USDT |
0.0518 USDT |
| 2025-07-04 |
0.0529 USDT |
5,455,164.0000 RIF |
0.0545 USDT |
0.0518 USDT |
0.0521 USDT |
0.0526 USDT |
| 2025-07-03 |
0.0548 USDT |
4,680,654.0000 RIF |
0.0548 USDT |
0.0537 USDT |
0.0541 USDT |
0.0546 USDT |
| 2025-07-02 |
0.0535 USDT |
8,902,038.0000 RIF |
0.0507 USDT |
0.0506 USDT |
0.0511 USDT |
0.0547 USDT |
| 2025-07-01 |
0.0519 USDT |
13,967,666.0000 RIF |
0.0541 USDT |
0.0502 USDT |
0.0509 USDT |
0.0507 USDT |
| 2025-06-30 |
0.0536 USDT |
6,991,542.0000 RIF |
0.0545 USDT |
0.0524 USDT |
0.0527 USDT |
0.0542 USDT |
| 2025-06-29 |
0.0530 USDT |
5,139,016.0000 RIF |
0.0531 USDT |
0.0520 USDT |
0.0524 USDT |
0.0530 USDT |
| 2025-06-28 |
0.0527 USDT |
4,102,007.0000 RIF |
0.0524 USDT |
0.0518 USDT |
0.0520 USDT |
0.0532 USDT |
| 2025-06-27 |
0.0525 USDT |
9,045,201.0000 RIF |
0.0528 USDT |
0.0514 USDT |
0.0519 USDT |
0.0524 USDT |
| 2025-06-26 |
0.0530 USDT |
13,323,923.0000 RIF |
0.0515 USDT |
0.0513 USDT |
0.0517 USDT |
0.0528 USDT |
| 2025-06-25 |
0.0521 USDT |
7,579,660.0000 RIF |
0.0524 USDT |
0.0509 USDT |
0.0515 USDT |
0.0514 USDT |
| 2025-06-24 |
0.0519 USDT |
9,799,741.0000 RIF |
0.0513 USDT |
0.0513 USDT |
0.0515 USDT |
0.0518 USDT |
| 2025-06-23 |
0.0488 USDT |
8,832,638.0000 RIF |
0.0471 USDT |
0.0471 USDT |
0.0477 USDT |
0.0512 USDT |
| 2025-06-22 |
0.0482 USDT |
9,165,267.0000 RIF |
0.0498 USDT |
0.0460 USDT |
0.0467 USDT |
0.0461 USDT |
| 2025-06-21 |
0.0500 USDT |
4,974,715.0000 RIF |
0.0500 USDT |
0.0485 USDT |
0.0493 USDT |
0.0487 USDT |
| 2025-06-20 |
0.0505 USDT |
4,994,003.0000 RIF |
0.0509 USDT |
0.0487 USDT |
0.0500 USDT |
0.0502 USDT |
| 2025-06-19 |
0.0507 USDT |
4,409,349.0000 RIF |
0.0508 USDT |
0.0500 USDT |
0.0505 USDT |
0.0508 USDT |
| 2025-06-18 |
0.0501 USDT |
7,130,746.0000 RIF |
0.0506 USDT |
0.0489 USDT |
0.0499 USDT |
0.0502 USDT |
| 2025-06-17 |
0.0513 USDT |
6,010,102.0000 RIF |
0.0516 USDT |
0.0498 USDT |
0.0505 USDT |
0.0507 USDT |
| 2025-06-16 |
0.0532 USDT |
5,790,513.0000 RIF |
0.0519 USDT |
0.0516 USDT |
0.0520 USDT |
0.0542 USDT |
| 2025-06-15 |
0.0511 USDT |
2,603,497.0000 RIF |
0.0510 USDT |
0.0508 USDT |
0.0510 USDT |
0.0512 USDT |
| 2025-06-14 |
0.0511 USDT |
2,013,377.0000 RIF |
0.0516 USDT |
0.0504 USDT |
0.0509 USDT |
0.0507 USDT |
| 2025-06-13 |
0.0506 USDT |
13,258,066.0000 RIF |
0.0529 USDT |
0.0495 USDT |
0.0501 USDT |
0.0517 USDT |
| 2025-06-12 |
0.0544 USDT |
5,875,563.0000 RIF |
0.0550 USDT |
0.0535 USDT |
0.0540 USDT |
0.0539 USDT |
| 2025-06-11 |
0.0564 USDT |
6,829,585.0000 RIF |
0.0576 USDT |
0.0544 USDT |
0.0551 USDT |
0.0546 USDT |
| 2025-06-10 |
0.0562 USDT |
9,153,029.0000 RIF |
0.0556 USDT |
0.0549 USDT |
0.0556 USDT |
0.0565 USDT |
| 2025-06-09 |
0.0532 USDT |
8,221,279.0000 RIF |
0.0527 USDT |
0.0514 USDT |
0.0520 USDT |
0.0556 USDT |
| 2025-06-08 |
0.0524 USDT |
6,222,647.0000 RIF |
0.0524 USDT |
0.0512 USDT |
0.0517 USDT |
0.0526 USDT |
| 2025-06-07 |
0.0519 USDT |
12,644,347.0000 RIF |
0.0498 USDT |
0.0498 USDT |
0.0505 USDT |
0.0526 USDT |
| 2025-06-06 |
0.0501 USDT |
8,289,655.0000 RIF |
0.0490 USDT |
0.0488 USDT |
0.0495 USDT |
0.0500 USDT |
| 2025-06-05 |
0.0505 USDT |
9,931,181.0000 RIF |
0.0509 USDT |
0.0481 USDT |
0.0491 USDT |
0.0490 USDT |
| 2025-06-04 |
0.0516 USDT |
4,468,449.0000 RIF |
0.0519 USDT |
0.0503 USDT |
0.0509 USDT |
0.0508 USDT |
| 2025-06-03 |
0.0523 USDT |
4,412,319.0000 RIF |
0.0518 USDT |
0.0513 USDT |
0.0518 USDT |
0.0520 USDT |
| 2025-06-02 |
0.0505 USDT |
8,688,479.0000 RIF |
0.0506 USDT |
0.0493 USDT |
0.0497 USDT |
0.0520 USDT |
| 2025-06-01 |
0.0500 USDT |
8,470,367.0000 RIF |
0.0501 USDT |
0.0488 USDT |
0.0495 USDT |
0.0506 USDT |
| 2025-05-31 |
0.0497 USDT |
8,937,384.0000 RIF |
0.0499 USDT |
0.0489 USDT |
0.0497 USDT |
0.0502 USDT |