Identifier on Binance: RIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0336 USDT |
6,845,570.0000 RIF |
0.0340 USDT |
0.0331 USDT |
0.0335 USDT |
0.0335 USDT |
| 2025-12-15 |
0.0343 USDT |
7,389,903.0000 RIF |
0.0343 USDT |
0.0336 USDT |
0.0339 USDT |
0.0340 USDT |
| 2025-12-14 |
0.0349 USDT |
4,004,081.0000 RIF |
0.0355 USDT |
0.0342 USDT |
0.0344 USDT |
0.0345 USDT |
| 2025-12-13 |
0.0355 USDT |
3,534,615.0000 RIF |
0.0352 USDT |
0.0351 USDT |
0.0353 USDT |
0.0355 USDT |
| 2025-12-12 |
0.0353 USDT |
4,475,051.0000 RIF |
0.0356 USDT |
0.0346 USDT |
0.0351 USDT |
0.0350 USDT |
| 2025-12-11 |
0.0353 USDT |
6,448,334.0000 RIF |
0.0357 USDT |
0.0347 USDT |
0.0349 USDT |
0.0357 USDT |
| 2025-12-10 |
0.0362 USDT |
6,441,544.0000 RIF |
0.0366 USDT |
0.0358 USDT |
0.0359 USDT |
0.0360 USDT |
| 2025-12-09 |
0.0361 USDT |
5,251,826.0000 RIF |
0.0356 USDT |
0.0350 USDT |
0.0353 USDT |
0.0366 USDT |
| 2025-12-08 |
0.0358 USDT |
5,953,275.0000 RIF |
0.0352 USDT |
0.0352 USDT |
0.0354 USDT |
0.0356 USDT |
| 2025-12-07 |
0.0355 USDT |
5,076,615.0000 RIF |
0.0360 USDT |
0.0348 USDT |
0.0354 USDT |
0.0358 USDT |
| 2025-12-06 |
0.0356 USDT |
3,814,530.0000 RIF |
0.0351 USDT |
0.0350 USDT |
0.0352 USDT |
0.0360 USDT |
| 2025-12-05 |
0.0355 USDT |
5,718,798.0000 RIF |
0.0358 USDT |
0.0346 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-12-04 |
0.0364 USDT |
4,514,698.0000 RIF |
0.0369 USDT |
0.0356 USDT |
0.0360 USDT |
0.0359 USDT |
| 2025-12-03 |
0.0366 USDT |
5,866,018.0000 RIF |
0.0361 USDT |
0.0360 USDT |
0.0364 USDT |
0.0370 USDT |
| 2025-12-02 |
0.0356 USDT |
8,588,186.0000 RIF |
0.0346 USDT |
0.0345 USDT |
0.0347 USDT |
0.0362 USDT |
| 2025-12-01 |
0.0356 USDT |
17,429,720.0000 RIF |
0.0384 USDT |
0.0338 USDT |
0.0341 USDT |
0.0348 USDT |
| 2025-11-30 |
0.0385 USDT |
2,396,509.0000 RIF |
0.0386 USDT |
0.0383 USDT |
0.0385 USDT |
0.0386 USDT |
| 2025-11-29 |
0.0386 USDT |
5,647,275.0000 RIF |
0.0389 USDT |
0.0381 USDT |
0.0385 USDT |
0.0386 USDT |
| 2025-11-28 |
0.0391 USDT |
9,170,592.0000 RIF |
0.0383 USDT |
0.0379 USDT |
0.0382 USDT |
0.0388 USDT |
| 2025-11-27 |
0.0387 USDT |
3,838,864.0000 RIF |
0.0387 USDT |
0.0382 USDT |
0.0386 USDT |
0.0383 USDT |
| 2025-11-26 |
0.0380 USDT |
3,338,921.0000 RIF |
0.0382 USDT |
0.0374 USDT |
0.0376 USDT |
0.0387 USDT |
| 2025-11-25 |
0.0382 USDT |
7,088,899.0000 RIF |
0.0382 USDT |
0.0373 USDT |
0.0378 USDT |
0.0380 USDT |
| 2025-11-24 |
0.0378 USDT |
4,862,871.0000 RIF |
0.0372 USDT |
0.0369 USDT |
0.0373 USDT |
0.0386 USDT |
| 2025-11-23 |
0.0374 USDT |
3,313,977.0000 RIF |
0.0368 USDT |
0.0368 USDT |
0.0371 USDT |
0.0374 USDT |
| 2025-11-22 |
0.0368 USDT |
5,274,318.0000 RIF |
0.0371 USDT |
0.0361 USDT |
0.0366 USDT |
0.0371 USDT |
| 2025-11-21 |
0.0370 USDT |
11,322,309.0000 RIF |
0.0382 USDT |
0.0357 USDT |
0.0364 USDT |
0.0371 USDT |
| 2025-11-20 |
0.0391 USDT |
6,296,455.0000 RIF |
0.0389 USDT |
0.0377 USDT |
0.0382 USDT |
0.0382 USDT |
| 2025-11-19 |
0.0387 USDT |
5,747,567.0000 RIF |
0.0396 USDT |
0.0375 USDT |
0.0378 USDT |
0.0386 USDT |
| 2025-11-18 |
0.0393 USDT |
6,066,360.0000 RIF |
0.0391 USDT |
0.0385 USDT |
0.0391 USDT |
0.0395 USDT |
| 2025-11-17 |
0.0395 USDT |
6,626,931.0000 RIF |
0.0395 USDT |
0.0385 USDT |
0.0388 USDT |
0.0391 USDT |
| 2025-11-16 |
0.0399 USDT |
5,180,422.0000 RIF |
0.0404 USDT |
0.0385 USDT |
0.0389 USDT |
0.0392 USDT |
| 2025-11-15 |
0.0398 USDT |
5,688,479.0000 RIF |
0.0387 USDT |
0.0385 USDT |
0.0391 USDT |
0.0402 USDT |
| 2025-11-14 |
0.0401 USDT |
25,207,531.0000 RIF |
0.0428 USDT |
0.0379 USDT |
0.0391 USDT |
0.0388 USDT |
| 2025-11-13 |
0.0436 USDT |
17,592,916.0000 RIF |
0.0424 USDT |
0.0418 USDT |
0.0425 USDT |
0.0428 USDT |
| 2025-11-12 |
0.0434 USDT |
10,826,934.0000 RIF |
0.0427 USDT |
0.0419 USDT |
0.0424 USDT |
0.0427 USDT |
| 2025-11-11 |
0.0440 USDT |
9,948,095.0000 RIF |
0.0441 USDT |
0.0426 USDT |
0.0429 USDT |
0.0428 USDT |
| 2025-11-10 |
0.0441 USDT |
5,347,014.0000 RIF |
0.0440 USDT |
0.0435 USDT |
0.0438 USDT |
0.0440 USDT |
| 2025-11-09 |
0.0439 USDT |
7,759,016.0000 RIF |
0.0443 USDT |
0.0426 USDT |
0.0432 USDT |
0.0441 USDT |
| 2025-11-08 |
0.0441 USDT |
14,776,172.0000 RIF |
0.0448 USDT |
0.0431 USDT |
0.0436 USDT |
0.0444 USDT |
| 2025-11-07 |
0.0433 USDT |
44,260,182.0000 RIF |
0.0411 USDT |
0.0410 USDT |
0.0422 USDT |
0.0451 USDT |
| 2025-11-06 |
0.0408 USDT |
16,051,499.0000 RIF |
0.0411 USDT |
0.0400 USDT |
0.0404 USDT |
0.0411 USDT |
| 2025-11-05 |
0.0400 USDT |
11,648,614.0000 RIF |
0.0389 USDT |
0.0376 USDT |
0.0388 USDT |
0.0413 USDT |
| 2025-11-04 |
0.0404 USDT |
26,768,036.0000 RIF |
0.0425 USDT |
0.0379 USDT |
0.0389 USDT |
0.0390 USDT |
| 2025-11-03 |
0.0433 USDT |
11,602,279.0000 RIF |
0.0459 USDT |
0.0417 USDT |
0.0425 USDT |
0.0423 USDT |
| 2025-11-02 |
0.0456 USDT |
4,122,516.0000 RIF |
0.0461 USDT |
0.0449 USDT |
0.0452 USDT |
0.0453 USDT |
| 2025-11-01 |
0.0459 USDT |
3,175,517.0000 RIF |
0.0452 USDT |
0.0451 USDT |
0.0454 USDT |
0.0459 USDT |
| 2025-10-31 |
0.0454 USDT |
4,355,869.0000 RIF |
0.0450 USDT |
0.0448 USDT |
0.0452 USDT |
0.0450 USDT |
| 2025-10-30 |
0.0451 USDT |
8,891,849.0000 RIF |
0.0462 USDT |
0.0440 USDT |
0.0444 USDT |
0.0450 USDT |
| 2025-10-29 |
0.0467 USDT |
6,479,683.0000 RIF |
0.0467 USDT |
0.0455 USDT |
0.0466 USDT |
0.0469 USDT |
| 2025-10-28 |
0.0475 USDT |
11,370,126.0000 RIF |
0.0477 USDT |
0.0461 USDT |
0.0467 USDT |
0.0468 USDT |