Identifier on Binance: RIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-29 |
0.0529 USDT |
313,237.0000 RIF |
0.0531 USDT |
0.0526 USDT |
0.0528 USDT |
0.0529 USDT |
| 2025-06-28 |
0.0527 USDT |
4,102,007.0000 RIF |
0.0524 USDT |
0.0518 USDT |
0.0520 USDT |
0.0532 USDT |
| 2025-06-27 |
0.0525 USDT |
9,045,201.0000 RIF |
0.0528 USDT |
0.0514 USDT |
0.0519 USDT |
0.0524 USDT |
| 2025-06-26 |
0.0530 USDT |
13,323,923.0000 RIF |
0.0515 USDT |
0.0513 USDT |
0.0517 USDT |
0.0528 USDT |
| 2025-06-25 |
0.0521 USDT |
7,579,660.0000 RIF |
0.0524 USDT |
0.0509 USDT |
0.0515 USDT |
0.0514 USDT |
| 2025-06-24 |
0.0519 USDT |
9,799,741.0000 RIF |
0.0513 USDT |
0.0513 USDT |
0.0515 USDT |
0.0518 USDT |
| 2025-06-23 |
0.0488 USDT |
8,832,638.0000 RIF |
0.0471 USDT |
0.0471 USDT |
0.0477 USDT |
0.0512 USDT |
| 2025-06-22 |
0.0482 USDT |
9,165,267.0000 RIF |
0.0498 USDT |
0.0460 USDT |
0.0467 USDT |
0.0461 USDT |
| 2025-06-21 |
0.0500 USDT |
4,974,715.0000 RIF |
0.0500 USDT |
0.0485 USDT |
0.0493 USDT |
0.0487 USDT |
| 2025-06-20 |
0.0505 USDT |
4,994,003.0000 RIF |
0.0509 USDT |
0.0487 USDT |
0.0500 USDT |
0.0502 USDT |
| 2025-06-19 |
0.0507 USDT |
4,409,349.0000 RIF |
0.0508 USDT |
0.0500 USDT |
0.0505 USDT |
0.0508 USDT |
| 2025-06-18 |
0.0501 USDT |
7,130,746.0000 RIF |
0.0506 USDT |
0.0489 USDT |
0.0499 USDT |
0.0502 USDT |
| 2025-06-17 |
0.0513 USDT |
6,010,102.0000 RIF |
0.0516 USDT |
0.0498 USDT |
0.0505 USDT |
0.0507 USDT |
| 2025-06-16 |
0.0532 USDT |
5,790,513.0000 RIF |
0.0519 USDT |
0.0516 USDT |
0.0520 USDT |
0.0542 USDT |
| 2025-06-15 |
0.0511 USDT |
2,603,497.0000 RIF |
0.0510 USDT |
0.0508 USDT |
0.0510 USDT |
0.0512 USDT |
| 2025-06-14 |
0.0511 USDT |
2,013,377.0000 RIF |
0.0516 USDT |
0.0504 USDT |
0.0509 USDT |
0.0507 USDT |
| 2025-06-13 |
0.0506 USDT |
13,258,066.0000 RIF |
0.0529 USDT |
0.0495 USDT |
0.0501 USDT |
0.0517 USDT |
| 2025-06-12 |
0.0544 USDT |
5,875,563.0000 RIF |
0.0550 USDT |
0.0535 USDT |
0.0540 USDT |
0.0539 USDT |
| 2025-06-11 |
0.0564 USDT |
6,829,585.0000 RIF |
0.0576 USDT |
0.0544 USDT |
0.0551 USDT |
0.0546 USDT |
| 2025-06-10 |
0.0562 USDT |
9,153,029.0000 RIF |
0.0556 USDT |
0.0549 USDT |
0.0556 USDT |
0.0565 USDT |
| 2025-06-09 |
0.0532 USDT |
8,221,279.0000 RIF |
0.0527 USDT |
0.0514 USDT |
0.0520 USDT |
0.0556 USDT |
| 2025-06-08 |
0.0524 USDT |
6,222,647.0000 RIF |
0.0524 USDT |
0.0512 USDT |
0.0517 USDT |
0.0526 USDT |
| 2025-06-07 |
0.0519 USDT |
12,644,347.0000 RIF |
0.0498 USDT |
0.0498 USDT |
0.0505 USDT |
0.0526 USDT |
| 2025-06-06 |
0.0501 USDT |
8,289,655.0000 RIF |
0.0490 USDT |
0.0488 USDT |
0.0495 USDT |
0.0500 USDT |
| 2025-06-05 |
0.0505 USDT |
9,931,181.0000 RIF |
0.0509 USDT |
0.0481 USDT |
0.0491 USDT |
0.0490 USDT |
| 2025-06-04 |
0.0516 USDT |
4,468,449.0000 RIF |
0.0519 USDT |
0.0503 USDT |
0.0509 USDT |
0.0508 USDT |
| 2025-06-03 |
0.0523 USDT |
4,412,319.0000 RIF |
0.0518 USDT |
0.0513 USDT |
0.0518 USDT |
0.0520 USDT |
| 2025-06-02 |
0.0505 USDT |
8,688,479.0000 RIF |
0.0506 USDT |
0.0493 USDT |
0.0497 USDT |
0.0520 USDT |
| 2025-06-01 |
0.0500 USDT |
8,470,367.0000 RIF |
0.0501 USDT |
0.0488 USDT |
0.0495 USDT |
0.0506 USDT |
| 2025-05-31 |
0.0497 USDT |
8,937,384.0000 RIF |
0.0499 USDT |
0.0489 USDT |
0.0497 USDT |
0.0502 USDT |
| 2025-05-30 |
0.0526 USDT |
15,947,272.0000 RIF |
0.0540 USDT |
0.0505 USDT |
0.0516 USDT |
0.0508 USDT |
| 2025-05-29 |
0.0550 USDT |
12,198,094.0000 RIF |
0.0547 USDT |
0.0534 USDT |
0.0540 USDT |
0.0539 USDT |
| 2025-05-28 |
0.0535 USDT |
10,971,454.0000 RIF |
0.0538 USDT |
0.0523 USDT |
0.0529 USDT |
0.0531 USDT |
| 2025-05-27 |
0.0537 USDT |
11,236,054.0000 RIF |
0.0523 USDT |
0.0512 USDT |
0.0520 USDT |
0.0539 USDT |
| 2025-05-26 |
0.0532 USDT |
7,365,364.0000 RIF |
0.0531 USDT |
0.0517 USDT |
0.0523 USDT |
0.0522 USDT |
| 2025-05-25 |
0.0520 USDT |
13,863,414.0000 RIF |
0.0535 USDT |
0.0508 USDT |
0.0513 USDT |
0.0528 USDT |
| 2025-05-24 |
0.0542 USDT |
6,933,528.0000 RIF |
0.0537 USDT |
0.0533 USDT |
0.0537 USDT |
0.0536 USDT |
| 2025-05-23 |
0.0573 USDT |
9,498,506.0000 RIF |
0.0587 USDT |
0.0546 USDT |
0.0547 USDT |
0.0546 USDT |
| 2025-05-22 |
0.0576 USDT |
10,183,519.0000 RIF |
0.0559 USDT |
0.0555 USDT |
0.0565 USDT |
0.0585 USDT |
| 2025-05-21 |
0.0557 USDT |
10,411,003.0000 RIF |
0.0558 USDT |
0.0542 USDT |
0.0552 USDT |
0.0551 USDT |
| 2025-05-20 |
0.0549 USDT |
10,058,006.0000 RIF |
0.0557 USDT |
0.0534 USDT |
0.0540 USDT |
0.0553 USDT |
| 2025-05-19 |
0.0545 USDT |
21,002,187.0000 RIF |
0.0576 USDT |
0.0530 USDT |
0.0540 USDT |
0.0552 USDT |
| 2025-05-18 |
0.0561 USDT |
11,485,295.0000 RIF |
0.0552 USDT |
0.0538 USDT |
0.0552 USDT |
0.0568 USDT |
| 2025-05-17 |
0.0553 USDT |
16,149,056.0000 RIF |
0.0566 USDT |
0.0540 USDT |
0.0551 USDT |
0.0549 USDT |
| 2025-05-16 |
0.0584 USDT |
12,342,561.0000 RIF |
0.0573 USDT |
0.0572 USDT |
0.0579 USDT |
0.0576 USDT |
| 2025-05-15 |
0.0596 USDT |
31,526,830.0000 RIF |
0.0637 USDT |
0.0571 USDT |
0.0579 USDT |
0.0583 USDT |
| 2025-05-14 |
0.0658 USDT |
78,621,276.0000 RIF |
0.0623 USDT |
0.0617 USDT |
0.0626 USDT |
0.0639 USDT |
| 2025-05-13 |
0.0602 USDT |
19,724,553.0000 RIF |
0.0600 USDT |
0.0563 USDT |
0.0576 USDT |
0.0627 USDT |
| 2025-05-12 |
0.0594 USDT |
28,175,215.0000 RIF |
0.0571 USDT |
0.0564 USDT |
0.0578 USDT |
0.0600 USDT |
| 2025-05-11 |
0.0574 USDT |
24,177,507.0000 RIF |
0.0591 USDT |
0.0554 USDT |
0.0566 USDT |
0.0571 USDT |