Identifier on Binance: RIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0485 USDT |
8,490,516.0000 RIF |
0.0487 USDT |
0.0478 USDT |
0.0482 USDT |
0.0480 USDT |
| 2025-10-26 |
0.0480 USDT |
4,862,794.0000 RIF |
0.0472 USDT |
0.0468 USDT |
0.0470 USDT |
0.0483 USDT |
| 2025-10-25 |
0.0474 USDT |
4,183,009.0000 RIF |
0.0479 USDT |
0.0470 USDT |
0.0473 USDT |
0.0474 USDT |
| 2025-10-24 |
0.0478 USDT |
2,808,620.0000 RIF |
0.0478 USDT |
0.0470 USDT |
0.0473 USDT |
0.0477 USDT |
| 2025-10-23 |
0.0472 USDT |
3,387,248.0000 RIF |
0.0467 USDT |
0.0466 USDT |
0.0469 USDT |
0.0477 USDT |
| 2025-10-22 |
0.0468 USDT |
5,144,494.0000 RIF |
0.0472 USDT |
0.0455 USDT |
0.0462 USDT |
0.0460 USDT |
| 2025-10-21 |
0.0480 USDT |
6,016,449.0000 RIF |
0.0482 USDT |
0.0470 USDT |
0.0472 USDT |
0.0474 USDT |
| 2025-10-20 |
0.0484 USDT |
4,902,123.0000 RIF |
0.0479 USDT |
0.0472 USDT |
0.0476 USDT |
0.0485 USDT |
| 2025-10-19 |
0.0480 USDT |
7,999,447.0000 RIF |
0.0476 USDT |
0.0467 USDT |
0.0473 USDT |
0.0479 USDT |
| 2025-10-18 |
0.0472 USDT |
2,689,731.0000 RIF |
0.0464 USDT |
0.0464 USDT |
0.0467 USDT |
0.0476 USDT |
| 2025-10-17 |
0.0462 USDT |
15,600,341.0000 RIF |
0.0475 USDT |
0.0447 USDT |
0.0455 USDT |
0.0466 USDT |
| 2025-10-16 |
0.0481 USDT |
9,068,525.0000 RIF |
0.0487 USDT |
0.0469 USDT |
0.0475 USDT |
0.0473 USDT |
| 2025-10-15 |
0.0493 USDT |
10,112,405.0000 RIF |
0.0496 USDT |
0.0480 USDT |
0.0485 USDT |
0.0485 USDT |
| 2025-10-14 |
0.0490 USDT |
12,318,814.0000 RIF |
0.0510 USDT |
0.0476 USDT |
0.0484 USDT |
0.0496 USDT |
| 2025-10-13 |
0.0493 USDT |
20,940,555.0000 RIF |
0.0485 USDT |
0.0477 USDT |
0.0485 USDT |
0.0510 USDT |
| 2025-10-12 |
0.0465 USDT |
9,302,343.0000 RIF |
0.0448 USDT |
0.0438 USDT |
0.0445 USDT |
0.0489 USDT |
| 2025-10-11 |
0.0462 USDT |
23,061,599.0000 RIF |
0.0463 USDT |
0.0437 USDT |
0.0447 USDT |
0.0448 USDT |
| 2025-10-10 |
0.0480 USDT |
20,818,648.0000 RIF |
0.0545 USDT |
0.0388 USDT |
0.0491 USDT |
0.0457 USDT |
| 2025-10-09 |
0.0547 USDT |
8,978,354.0000 RIF |
0.0565 USDT |
0.0536 USDT |
0.0540 USDT |
0.0547 USDT |
| 2025-10-08 |
0.0560 USDT |
4,318,420.0000 RIF |
0.0554 USDT |
0.0551 USDT |
0.0555 USDT |
0.0566 USDT |
| 2025-10-07 |
0.0566 USDT |
4,494,284.0000 RIF |
0.0571 USDT |
0.0554 USDT |
0.0558 USDT |
0.0556 USDT |
| 2025-10-06 |
0.0567 USDT |
2,524,037.0000 RIF |
0.0562 USDT |
0.0559 USDT |
0.0563 USDT |
0.0572 USDT |
| 2025-10-05 |
0.0570 USDT |
4,908,107.0000 RIF |
0.0570 USDT |
0.0560 USDT |
0.0562 USDT |
0.0561 USDT |
| 2025-10-04 |
0.0572 USDT |
2,821,315.0000 RIF |
0.0583 USDT |
0.0564 USDT |
0.0569 USDT |
0.0570 USDT |
| 2025-10-03 |
0.0580 USDT |
5,297,717.0000 RIF |
0.0585 USDT |
0.0573 USDT |
0.0577 USDT |
0.0583 USDT |
| 2025-10-02 |
0.0585 USDT |
4,074,199.0000 RIF |
0.0581 USDT |
0.0576 USDT |
0.0583 USDT |
0.0584 USDT |
| 2025-10-01 |
0.0570 USDT |
3,935,166.0000 RIF |
0.0558 USDT |
0.0552 USDT |
0.0556 USDT |
0.0580 USDT |
| 2025-09-30 |
0.0556 USDT |
3,049,507.0000 RIF |
0.0560 USDT |
0.0549 USDT |
0.0552 USDT |
0.0559 USDT |
| 2025-09-29 |
0.0561 USDT |
3,331,430.0000 RIF |
0.0564 USDT |
0.0553 USDT |
0.0559 USDT |
0.0563 USDT |
| 2025-09-28 |
0.0554 USDT |
4,320,050.0000 RIF |
0.0559 USDT |
0.0545 USDT |
0.0548 USDT |
0.0564 USDT |
| 2025-09-27 |
0.0566 USDT |
2,411,770.0000 RIF |
0.0564 USDT |
0.0559 USDT |
0.0563 USDT |
0.0564 USDT |
| 2025-09-26 |
0.0562 USDT |
3,610,690.0000 RIF |
0.0558 USDT |
0.0554 USDT |
0.0561 USDT |
0.0564 USDT |
| 2025-09-25 |
0.0568 USDT |
8,363,607.0000 RIF |
0.0588 USDT |
0.0553 USDT |
0.0559 USDT |
0.0555 USDT |
| 2025-09-24 |
0.0589 USDT |
7,077,274.0000 RIF |
0.0587 USDT |
0.0578 USDT |
0.0588 USDT |
0.0588 USDT |
| 2025-09-23 |
0.0593 USDT |
10,562,767.0000 RIF |
0.0592 USDT |
0.0580 USDT |
0.0586 USDT |
0.0588 USDT |
| 2025-09-22 |
0.0589 USDT |
10,681,935.0000 RIF |
0.0614 USDT |
0.0573 USDT |
0.0581 USDT |
0.0590 USDT |
| 2025-09-21 |
0.0620 USDT |
4,552,579.0000 RIF |
0.0628 USDT |
0.0612 USDT |
0.0616 USDT |
0.0616 USDT |
| 2025-09-20 |
0.0624 USDT |
3,876,387.0000 RIF |
0.0622 USDT |
0.0614 USDT |
0.0620 USDT |
0.0631 USDT |
| 2025-09-19 |
0.0630 USDT |
6,750,522.0000 RIF |
0.0638 USDT |
0.0619 USDT |
0.0624 USDT |
0.0622 USDT |
| 2025-09-18 |
0.0627 USDT |
7,477,934.0000 RIF |
0.0616 USDT |
0.0615 USDT |
0.0619 USDT |
0.0633 USDT |
| 2025-09-17 |
0.0604 USDT |
4,276,011.0000 RIF |
0.0609 USDT |
0.0594 USDT |
0.0600 USDT |
0.0611 USDT |
| 2025-09-16 |
0.0601 USDT |
5,803,572.0000 RIF |
0.0601 USDT |
0.0591 USDT |
0.0596 USDT |
0.0611 USDT |
| 2025-09-15 |
0.0600 USDT |
9,660,121.0000 RIF |
0.0607 USDT |
0.0591 USDT |
0.0596 USDT |
0.0598 USDT |
| 2025-09-14 |
0.0611 USDT |
6,973,954.0000 RIF |
0.0619 USDT |
0.0600 USDT |
0.0606 USDT |
0.0612 USDT |
| 2025-09-13 |
0.0614 USDT |
6,792,250.0000 RIF |
0.0607 USDT |
0.0605 USDT |
0.0609 USDT |
0.0617 USDT |
| 2025-09-12 |
0.0602 USDT |
9,466,906.0000 RIF |
0.0595 USDT |
0.0592 USDT |
0.0596 USDT |
0.0604 USDT |
| 2025-09-11 |
0.0596 USDT |
9,635,381.0000 RIF |
0.0592 USDT |
0.0584 USDT |
0.0592 USDT |
0.0594 USDT |
| 2025-09-10 |
0.0592 USDT |
9,256,254.0000 RIF |
0.0591 USDT |
0.0585 USDT |
0.0592 USDT |
0.0591 USDT |
| 2025-09-09 |
0.0588 USDT |
17,920,114.0000 RIF |
0.0571 USDT |
0.0568 USDT |
0.0574 USDT |
0.0590 USDT |
| 2025-09-08 |
0.0565 USDT |
10,062,390.0000 RIF |
0.0562 USDT |
0.0554 USDT |
0.0561 USDT |
0.0571 USDT |