Identifier on Binance: RIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
0.1533 USDT |
7,150,911.3100 RIF |
0.1856 USDT |
0.1323 USDT |
0.1857 USDT |
0.1551 USDT |
| 2021-01-10 |
0.1830 USDT |
12,453,590.7700 RIF |
0.1894 USDT |
0.1620 USDT |
0.1994 USDT |
0.1894 USDT |
| 2021-01-09 |
0.1919 USDT |
13,372,480.0200 RIF |
0.1825 USDT |
0.1677 USDT |
0.2142 USDT |
0.1891 USDT |
| 2021-01-08 |
0.1801 USDT |
34,163,946.8600 RIF |
0.2031 USDT |
0.1440 USDT |
0.2390 USDT |
0.1844 USDT |
| 2021-01-07 |
0.2462 USDT |
43,546,164.2800 RIF |
0.1936 USDT |
0.1429 USDT |
0.5000 USDT |
0.2005 USDT |